 But folks near the down industrial finish up 173, Nasdaq up 100, S&Ps up 18, Gold contract up $1.20 trading at $19.94 an ounce, we had silver flat, $23.05 an ounce, LightSweep food gets smacked, down 263 trading $68.70, that's honestly where the 64 folks, the bottom of the consolidation is 64. Notes and bonds, just can't keep them down, you get the 10-year up 7 ticks trading $1.1018 and that gives us a 4.2, we, you know, 4.9990 actually was the high, you know, looking back the last three months, 4.104 the low and 30-year, 30-year up 14 ticks, $1.1914 and $1.00, $1.00 just can't hold price, you get $1.00 right now trading down, where did you disappear to, man? It's like down 243 ticks or something, one second, where'd you go? Yeah, $290 ticks, so it did go down as the macro is closing, it's 103.804 euro, I tried to trade that 107 in, trade that 145 British pound at 125, so you get over and take a look at the, you know, the S&P is closing at the high, the S&P is right now up 21, those just run these things, man. Anyway, make a long story short, bottom line, you're up 210 on the S, look at that number, man, 61 million, so that got an expansion and if we go to the Q's, we're looking for over 41 million in the Q's, let's see what we got here, about 36, you don't have it in the Q's, that's, yeah, up 315, you're right next to the highs on the Q's, as the Dow Industrial is also right next to the highs, I expect those are going to get whacked, we're going to take a look at the Dow, Dow Industrial is right now 952 is the high, 36,952 and you're at 577 and as I said, Microsoft is on an ABC structure up, folks, okay, with a 412 and you're only at 374, now check this one out though, man, you got the SMH's on an ABC structure up on a weekly and this is one monster ABC up, we're at 168, it's 214, man, you blew away the B point on the weekly, you blew it away with volume, up and away we go, have a great night, folks, have a safe night, come back and visit Tommy tomorrow morning, kicks us off 9 a.m.