 Welcome folks, we had the Dow industrials finish up 38, Nasdaq up 46, S&Ps up 9.5, Gold contract flat 12.94oz, we had silver up 3 cents, $15.09 an oz, LightSuite crude down 11 cents, $62.47 a barrel, oil focus is impressive, what you had out here with the oil market, you had a huge build, bottom line is that they couldn't get it to a lower price, so oil still is trying to charge into this $65 level. Notes and bonds, 10-year note down 9 ticks, $123.15, 30-year off $28, $147.14, now they both came down with lighter volume, they didn't hold price, bottom line is that they're coming into this strength with tremendously lighter volume, the 10-year, we take a look at this 10-year, when I say don't hold price, didn't hold price, let me just show you what I'm talking about here, what I would like to see, my take is it was still going high, but what I would like to see out here today is that we got above, state, well state above the $123.16, or one tick underneath it. That's how we come down on Monday, we come down pretty high, well we do come down hard on Monday, you come down, you had 1.7 million contracts, now you're going into 2.5, but today you had 1.4, so it would have really been sweet if we could get a rejection of lower price, which we did not get out here today, so that puts game on for $123.10, $123.10 inside that 10-year, and we're going to take a look at King Dollar, you know King Dollar yesterday went up, tried to test its March 7th highs, didn't make it all the way up, the March 7th high is $97.160, we made it to $97.09, that being said, volume was contracting in a huge way, what do we do today, guess what, you back down light volume, we've only done 12,000 contracts, you're going to leave out more contract volume to stay down in the dollar index, what we did do is that you did get back underneath the February 15th level, which says quite a bit, bottom line, we'll see where this baby shakes out. Stay right there folks, you've got a few numbers coming out after the close, Dow finished up 38, Nasdaq up 46, SAP is up 9, come right back.