 Welcome folks, we have the Dow Industries trading up $119, Nasdaq's down $91, S&Ps off $4.5 gold. Gold contract right now trading up $7.40, that's $17.96 an ounce. We have Silver up $0.19, $22.38 an ounce, LightSuite crude off a half a buck, $78.96 a barrel, notes and bonds. Down $7.6, trading $128.10, $30 off $25 at $155.05 in Kingdollah. Kingdollah's down $600, tick-straight $95.722, Euro is $113, the ends at $115.56 and the British Pounds at $135 to $1 at US Dollar. We can open and take a look at the spy as well as the end of the X folks and what you have here is this. You definitely get a contraction of volume. The bottom line, we don't have a full rejection of lower price, but when you have a contraction of volume like this, so check it out. Wednesday we've done 104 million shares. Yesterday 86 million, today you're going to be about 65. That's how you want to see pullbacks, that's the bottom line and that is going against 135. Let's say we're going to be going topside again, going after those highs and I expect a contraction of volume as we actually get up to. Ndx 100, so what you have with the Ndx, the lower end of the consolidation is 377, you hit 378, 04. The Ndx is going to be interesting because what you have is this, is that we're going to still do, yesterday we did like 70 million, the day before you did 75, we're going to do 70 million today. So the Ndx is building cars to break this consolidation. I suspect the Ndx 350 is going to be game in this Ndx. Gold, we take a look at the gold contract out here, what do you have with gold? Gold contract out here, hit a low of 1781 and 1781 is the high of the lows. So that's what you want to be looking at when I talk about these a lot, 1781, 30. Oh man, this is even sicker. So check this out, is that right? Yeah, it is. So this is a cool little, it's not a trick folks, but for some reason markets like doing this. So the high of the low that was generated out here, December 15th, was $781.30. Well, guess what? The low today is 781.30. Rejected it and now you're at 1796. That's what you like to see if you're bullish. Stay right there folks, come right back.