 Welcome folks, we have the down industrial finished down 96, Nasdaq off 67, S&P's down to 8.5. Gold, gold contract up $29.70, trade in at 21.25 an ounce, break in highs, silver up 76 cents, 24 dollars 12 cents, platinum up 15.60, 9.03, copper flat, oil down at buck 22, trade in at $78.75 a barrel, notes and bonds. Ten year note, down 7 ticks, 8 ticks rather, $110.25, the 30 year down 14 at $119.19 and the 10 year right now folks is at $4.215, now check it out, for the last 3 months, the high is 4.3, the low is 3.2, for the last 6 months, the high is 4.9, the low is 3.7, 4.2 and King Dala, King Dala, come on, don't be hiding on me, where'd you go, oh my god, I gotta get this trade down, DXY, there you are, King Dala down 26 ticks, 103, 8.35, Euro at 108, yen at 150, British pound at 126 and we get over and take a look at this gold contract folks, okay, bottom line is that you have, and this is what you like to see, you have two full days of wide price spread accelerated volume, we did 302,000 contracts on Friday, we did 307,000 contracts today, we get action here and I believe this will be a closing high because we actually hit, there was a spike that we hit 2,071, 2,171 but at that the day that it gave it up totally, went to 2,171 and closed out at 2,070 or something, come down 100 bucks like in a heartbeat, we go to the GDX we take, it doesn't matter which one you look at, you had wide price spread in all of them, GDX did another 48 million today, he did 44 million on Friday, we get some real action out here and then if you take a look at the GLD, the GLD broke all highs, that's the bottom line and we have volume behind the move, that's the love of it, have a great night folks, a safe night, come back and visit Tommy tomorrow morning, kicks us off 9am, great show folks.