 Welcome folks, we have the Dow Industries trading up free 16, Nasdaq's down 69, S&P's up about 10. Gold. Gold contract trading up $13.60 at $19.99 80 an ounce. We have Silver down 13 cents, $24, 1 penny an ounce, LightSweet Crew caught the bid up $4.80, $80.46 a barrel, notes and bonds, a 10-year note, up 16 ticks trading $1.1514, the 30 year up $24 at $131.29, and $Kingdala. $Kingdala's down $408 ticks, trading at $102.100, the Euro is at $108, the Yen's at $132, and the British Pounds at $124 to $1.00 USD. We can open and take a look at the S&P folks, and what you have out here, you know Friday, last Friday, volume came in this S&P, you can see the, you know, the spy here, that accelerated $112 million, that's what was taking out that swing point of $72, so bottom line, that high up here is game, which is the, right now we're at $410, the $418.31 game inside the S&P. We go into the MDX 100, we take a look at the MDX, three queues out here right now are trading, it's an inside day in the three queues. Now you get light volume, there's no buyers out here today, but the bottom line and the MQ's also broke top side, and did say I have some volume behind the move. We take a look at this, put this on a weekly, yeah, on a weekly it's like, okay, you're not in the higher range yet, the higher range ends up being, well, you're just coming into it. $318.26 is the higher range, and we're at $319.14, but you're going to get inside it, and it's not inside it yet. So we'll see where this baby, meaning the MQ, wants to go. Gold contract, that's in a high-end consolidation, and it continues to be a high-end consolidation. What we have with the gold contract, good volume out here today, good price movement out here today, you get $177,000 contracts, you're up $13.5 dollars, and we go over to King Gala, and King Gala hasn't been able to hold price. King Gala got into the 103s out here today, you're at 102, 107 right now, and we'll see if this King Gala, it's been, King Gala's been testing its strength going all the way back from the February 3rd level. Stay right there folks, come right back.