 Welcome folks, we have the Dow Industries trading down 205, you get the Nasdaq down 39, S&P's down 17. That's a percentage drop of 7 tenths in the Dow and about 6 tenths in the S&P and one half of percent in the Nasdaq composite. Gold contract, gold contract up $6.50 trading at $13.08, you get silver flat at $15.19, light sweet crude $64.02 and we'll get those API numbers out this afternoon, 4.30 eastern standard time. Notes and bonds, 10-year note up 6 ticks, 1.23, 20.30 a bond up 12 at 1.48 and we get open, we take a look at this 10-year first. So 10 years as well as the 30 has been testing its breakout area, last three days, got a little pop up here, still going to be a lot more volume. Right now we've done a million contracts, now bottom line is better than yesterday, yesterday we did that $860,000, it's going to have to peak its head up a bit more than this though to actually get real traction. King dollar, King dollar is just no sellers in King dollar, King dollar, 9,000 contracts out here today, gets to a price point of $6,964.60, you're at $9,615 right now and anything above $9,6145, bottom line is still in that higher range, that $9,6145, what that number is, that was the highs of February. So each time we're higher, no volume, each time we're lower, no volume. We're going to take a look at the S&P, we have the S&P out here, we take a look at the spy, it does look like we're going to get some volume in this baby today, right now you're at $44 million, we'll see whether it can get $55,000,000, $60,000,000 inside of that, bottom line, that's a small expansion of volume. We take a look at the IWM, what do you have with the IWM, that's you down $1.30, now this doesn't have any volume, so what they do with the IWM, you do put big volume in at the close, we'll see if that's going to come out today and if we go over to the gold market, we look at the GDX, GDX right now has 11 million shares up 7 cents, that also is going to need more volume as that moves to higher price. We go into the NBX100, we look at the NBX100, the 3Qs, 3Qs try to get to a higher high, rejected it, and you have 20 million shares, we did 22 million yesterday. Stay right there folks, next 60 minutes of trading coming up, we have the Dow industrials right now trading down 192, NASDAQ off 37, SAPs off 17, come right back.