 Welcome folks, we have the Dow Industries trading up $270, Nasdaq's up $189, S&Ps are up $54. You take a look at the S&Ps folks, if we take a look at the spy, yeah, we're up on light volume and I expect the rest of the week it's going to be light volume as it was last week, but guess what, you just broke topside once again. We're at $476 and this is saying game is at $500 on the spies, so we'll see where the shakes out, we'll see whether we get to $500 before the beginning of the year. You could, I mean that's the bottom line. You've had, you've come off this low with some monster price expansion, that's the bottom line. The expansion's out there, not necessarily the volume which says that yes, we'll end up pulling back, but the bottom line is that this particular point, you're going topside. Gold, gold contract right now is trading down at $2, you get gold trading out at $1810, we have silver up $0.04, $22.97 an ounce, light sweet crude up $1.72, you're at $75.51, notes and bonds, the 10 years flat, $130.18, the 30 years up $10 at $160.25 and $King Dollar. $King Dollar is up $666, trading $96.085, Euro $113, the end's at $114.89, the British pound is at $134 to $1.00 USD. Now you don't want to take a look at the dollar, the dollar, we came down last week and it came down pretty hard on Thursday. Bottom line it looks to me like it's going to try to get to the lower end of this consolidation tomorrow, so we'll see where this baby's shaking out. The dollar's been going sideways for almost a month, almost 21 trading days, 21 trading days in a month, but you know we'll see where that baby is shaking out. And the X100, so we take a look at the three Q's, you know S&P looks to me like you're going to get higher price, they'll run this right up into the new years, that's saying that guess what, inside the NDX100 the highs are game, the bottom line, you're at the top of the consolidation, top of the consolidation is 401, you're above 401, I expect you're not going to sell off into the close out here today, this thing is going for all time highs inside the NDX100, inside the Q's which is 408.71, if we do bring up the cash in the X, what you're going to see inside the cash in the X right now is that we're at 16, 536, and the bottom line you're all time high is 16, 764, the closing high is 16, 380, so let's see 16, now 573, so it's about 40, 40 points more than we are the closing high, stay right there folks, come right back.