 Welcome folks, we have the Dow Industries finished down 38, Mazdecov 18, S&P is up 5, we got a nice little bits piece of volatility this last hour, there's no doubt folks, bottom line you got a flat market out here. Gold, gold contract up $6.20, 1981, that failed to hold the 2000, we only had 130,000 contracts, bottom line needs more contract volume. Silver, up $0.33, $0.26, $0.03, now it still wasn't a pretty good spot, so it looks like it wants to go to the $30 mark, let's go take a look at the volume out here on silver right now. Silver actually had volume this morning, but let's see if it followed through. So yeah, 50,000 contracts, silver isn't a different deal man, so we'll see where this shakes out, you know still couldn't hold price, we have $26.49, we closed out at $26.30, we did have the 50,000 is not bad inside the silver market, versus gold, 130,000 is inside the gold market, that's not enough volume to sustain higher price. Notes and bonds, oil is up 96 cents, trading $107.91, 10-year note, down 116, trading $119.18, a 30-year up, down almost a full point at $140.04 and $king dollar, $king dollar is making a run for the highs of like 103, right now $king dollar is up 283 ticks, trading 100.783, we have the 10-year that is yielding 2.86 and then if you take a look at the 20-year plus ETF bottom line, these rates aren't going to slow down folks, the 20-year plus broke the B point on Friday on Thursday, broke it with volume, this is a 10.8 B, B point out here is the 124, so 114 is coming at you, we take a look at this, we put this back and see where we're at 114 and you're going to see the lowest swing point is 111, so that's saying guess what, we're going to 111, that's how this shakes out, in fact, oh hold it, one second, this is even heavier, give me this one, I'm going to take this one, 172 to 133, that's 40 points, yeah this is a double, well that's 115, this is cool, look at it, you got a larger ABC in a monthly, you got a smaller one in a daily, 114 is coming at us man, that's the bottom line, they both are projecting the 114 to 115 mark, that brings it probably up much higher, that's where we're going folks, have a great one, have a safe one, come back and visit Tommy tomorrow morning, kicks us off, 9 o'clock in the morning, great show folks.