 Welcome folks, we have the Dow. Dow industry is down 33, we get the Nasdaq up 96, S&Ps are up 2.5, Gold contract down $20 trading at 16.90 notes, you got Silver down 4 cents, $15.07 an ounce, Light Sweet Crude off 71 cents, $23.85 a barrel, notes and bonds. We get the 10-year right now down 10 ticks, $138.17, the 30-year off a point plus 19 ticks at $178.23 and $Kingdoll, $Kingdoll is up 392 ticks, trading $100.10, the Euro is at $108, the Yen is at $106, flat and the British pound is at $1.23 to $1.00 USD. Well you know what we're taking a look at the S&P folks, what do you have out here is that you get a sideways market, bottom line, no volume whatsoever, you know we're talking about, you had light volume yesterday and you had a rejection of price as well as volume inside the S&P and the NDX100, that was at $79 million, at $79 million, bottom line going into $105, today we get all the $49 million, bottom line that is saying lower prices are coming at us. We take a look at the NDX100, now this is going to be the big one because this continues to be the strongest industry, it got over the highs that were generated out here on the 30th of April yesterday, failed on price and volume, bottom line we'll see whether it's going to fail on price and volume today. We're right at the level, $2204 is the number folks and we're at $22010, you're not going to get the volume, that's the bottom line but if you get the price that says it can go higher, so we'll see how this trades into the close, when the volume contraction is pretty dramatic out here, we did $37 million yesterday, we're $28 right now, bottom line we'll see whether it can actually do another $10 million, which you can absolutely do coming into the close. Gold, gold contract out here, down into the, down $20, that being said guess what, you were at $190,000 contracts traded, you're down $20, you're at $1,690.40, this baby is going into its strength that was developed out here and you're going into $249,000 contracts, so you're going to need a lot more than that in order to bring gold and get gold to lower price. What we have had happen out here today is the note and bond market folks have been moving lower and you do have volume behind the move, that's the first time that we've had volume behind the move inside the debt markets folks for the last month. Stay right there folks, come right back next 60 minutes of trading, we've got a special guest coming up for you, Fred Ernest, the CEO of Vista Gold, that's going to be at quarter past three, come right back.