 O'Brien folks this is Tom O'Brien of TFNN we have five days a week we go seven hours a day we go 24 hours a day in the internet at TFNN.com always remember folks whatever you think about you bring about whatever your focus on grows hope everyone's having a great day safe day it's a TGIF folks make it a great one to master love you have to practice love the out of relationship is the whole mastery the only way to reach masteries with practice to master relationship is therefore about action is not about attaining knowledge let's take a look at it out here we have the now industries down 20 and Aztec off two S&Ps off two gold contract down $28.40 trade at $19.90 an ounce we have silver down 29 cents $25.30 an ounce late sweet crude up 37 cents $77.74 cents a barrel notes and bonds ten-year note down five ticks trade in 114 15 the 30 year off 13 at 129 29 and $king dollar $king dollar down nine ticks trade in 101 831 the euros at 109 the yen is that 124 and the British pound is that one British pound is that 120 yen's at 134 the British pound is that 124 to $1 us dollar off on numbers eight seven seven nine two seven six six four eight give us a call folks want to know what's going on in your world world S&Ps let's take a look at them what do you have well bottom line is that we have a high volume intraday low folks that I expect we're gonna go after coming into this close so you take a look at this we've had a really cool trading range out here today means 20 points up and down left and right but we're hanging out here and spades okay you can see that bar that buys a high volume low at there 41 30 35 and what you have right here let me pull this out of the way if you watch and target TV see the expansion of volume already what time is it so that's that's that's nine nine minutes into this bar but you can see the expansion of volume already the expansion there on this bar up 29,000 contracts versus making a high out here at 17,000 okay so we take the top of that bar let me see the top of that bar okay so this is cool this is interesting let me do this this is who's going to Turkey so see the top of this bar is 20 no 41 49 and we just got down to 41 47 and it did reject it it will see where the shakes out I might take is that we're gonna go out of the bottom of the bar but you know you hear me talk about this plenty of times that but when you're looking at the bars you always you always have to be cognizant of top of the bars to there's no doubt about it you know we'll see where this ends up going my take is we're gonna go to the bottom this because of the fact of the matter is that's the range the range that we've been in all day you know when a pop topside you can see what ended up happening you've got the volume died in the vine go go contract out here we're gonna be doing over 200,000 contracts and this is all about the U.S. dollar line away you take a look at the gold contract gold contract coming down that's 200,000 contracts right now and if we just bring this back a little and you know your point 3 a 2 is what's 1974 your 5 low is 1946 those those are your targets that's the bottom line and it's all about here I mean that the dollar is running the whole game out here which is pretty cool because it makes when you have correlations folks it's a much easier enough correlation now it looks like the dollar hasn't done anything and what's intriguing about this that it hasn't moved that much but you would you want to take into consideration if you only get the small movement like this and the S&P can go up and down 20 points guess what if we get the movement that I think we're gonna get you're gonna have a lower markets you know I suspect I expect lower markets coming into close today but I'm talking about next week really lower markets and you can see we got a huge expansion up here this morning and that expects when the dollar went from a price point of the 101 all the way up to 10219 and then if you take a look at that that's when the flip this around that's when the S&P that's the S&P that's where the S&P has this high volume low and what's happening right now is that the dollar is getting juice coming into the close you know so we'll see where the shakes out and of course there is this that's when the S&P went from the 41 58 down into the 41 35 and then 20 minutes not 10 minutes to 10 minutes to 10 minute positive you know so I expect we're gonna be down into those levels we go inside the MDX 100 we take a look at the strength versus the weakness inside the MDX Amazon's up 3% you got CSX the train company up 2.9% Gilead's up 2 Crowdstrike is up 1 taking away from it Airbnb's down 3 you get the zoom communications off 2.8 Walgreens boots no no Warner Brothers is down 2 and JD.com is off 2% inside the Dow Industries the strength versus the weakness inside the Dow Industries point wise out here we have Procter and Gamble putting 34 positive points in Goldman 16 Home Depot 10 taking away from it United Health minus 30 Boeing minus 19 Caterpillar minus 18 we go over to Procter and Gamble and they come out with their numbers now so intriguing man there's no doubt you know they come out they come out with decent numbers man because they went up on their product line and buy a lot of their products man I mean they went up in their product line by 10% you know that's how they made their money because what happened the volumes went down and was hitting you know companies like this is that you know we going to all these stores you know like we're going to Publix I shop Publix all the time and what has happened in the you know the aisles of Publix it's turned into all Publix products I mean it started out years ago you know they would you know follow they take products that they were selling a lot of and then they start branching them themselves and I'm sure for and in the context of the consumers meaning of the manufacturers that is a big challenge man do you know what I mean you know but in Procter and Gamble's case they went from having a hundred and sixty five products down to sixty five and they got rid of everything that was lagging and needless to say you know they're concentrated on everything that they not only make a lot of money sell and you know bottom line they took in 20 billion 90 days they brought a dollar 37 to the bottom line and on top of that they're still growing which is a mind-blowing the United States they're still growing like 2.75% a year internationally they're growing only by 1% now that being said you can see these numbers on the third of the they're growing let's see what is the biggest one fabric and home care and then health care that's the big numbers our phone numbers 877 9276648 we have the Dow the Dow industry was right now trading down 25 now it's like it's off five this and he's off three and a half stay right there folks to come right back