 Welcome folks, we have the Dow Industries up eight, NASDAQ up five, S&P's up two, bottom line folks, you get a sideways market out here with volume contracting in a huge way. We had sideways slightly lower bottom line, yesterday bottom line out here flat out, you get a sideways market, spies are doing 34 million shares, they'll do about 44 million. We did 34 million yesterday, bottom line is that spies, NDX100, same type of set up inside the NDX, NDX100, right now we take a look at the three queues, trading out at up 16 cents, 17 million shares traded, the queues had made a high on the 27th of November with 17 million shares traded, then we had come down with 28 million as well as 31, yesterday gave it up on price at 14, we get 17 out here today, small caps, same set up inside the small caps, small caps, IWM is trading at a price point of up eight cents, you have 8 million, 8.9 million shares traded, we hit a high out here on last Friday with 16 million, the small caps very well could go test that high of 163.41, that being said, the high in the small caps goes all the way back to July of 2018, gold contract GC, we're on the GCG, GCG, all of these of course were in 2020 contracts right now, which is pretty amazing, there's no two ways about that, GCG, yeah, so gold right now trading up $4.80, 450, we're at 1469, you've done 216,000 contracts, not bad, you need more contract volume and we're looking for the gold to get back inside 1477, 1477 is the larger range, well, it's not the larger range, the larger range is 1499, 1477 does get you at a higher range, we go over to the silver contract, we look at silver, silver is the last Friday, this got slammed in a huge way, silver right now is up 8 cents, silver's got a lot of work to do to get back inside the $17.12, notes and bonds, now this is where it's going to get really interesting folks, the reason being is that the note and bond market is pushing into its lowest swing today with tremendously lighter volume, we came down hard last Friday 128, 21, you're at 128, 28, we hit 128, 25 and the volume is contracted big time, let's say in notes and bonds, once again want to go to a higher price, lower yield, stay right there folks, come right back with the next 60 minutes of trading.