 Welcome folks, we are at the Dow. Dow finished up that 354, NASDAQ up 95, S&P up 40. We had out here folks, you had a failure on price as well as volume and the S&P as well as the NDX100. What I mean by failure on price and volume, when you go back to your last swing point, which was on the 17th of April and the SPY's case, okay, that swing point was $287 folks and 30 cents. Bottom line, it did 146 million shares there, so check it out. We trade up to $288.27 and you close out at $287.10. That's a monster failure on price and volume. It was the NDX100, that's the culprit folks. Bottom line, this has been weak all day. This also failed on price and volume. This number, oh, this has got to be interesting, man, hold it, one second, yeah, this didn't, they did the last pop. This is wild, $215.51, we did $215.56, let me just look at this for a second. They want to see that print. No, yeah, you know what, this failed on price and volume too. They just printed this. It's $215.31, those are the actual trades coming right across folks. Now this really gets interesting. They wanted to print that at four o'clock and they did print it but the bottom line is you can see that the bottom line is not trading at that particular price point. So you have a failure on price, failure on volume, what that means is you go to higher highs, you can't handle it inside the NDX. Volume wise out here, what we did is that you did 35 million shares versus 62. So in both cases, the spy as well as the NDX, you can see that they did one half of the volume, not enough buyers versus the supply that's out there. Gold contract down $7.50 straight and it's $17.28. That rejected lower price, had lighter volume, gold's in a confirmed ABC structure up into the 1800s. Notes and bonds are saying lower prices are coming out. This is the first day that we actually got some action on the way down inside the note and bond market folks. If we take a look at the 10 year, you did 801,000 contracts, you're down a half a point, nothing big bottom line but you got it going. Come back and visit us tomorrow morning folks. We kick our things off 8.30 in the morning. Tom kicks us off. Marnie might kick off. Great program. Have a great one folks. Have a safe one. We look forward to speaking to you tomorrow morning.