 Welcome folks, we had the Dow industrials finished down 101, we had the NASDAQ down 81, S&Ps were down 18.5%, percentage wise out here that's a 1% downdraft in the NASDAQ, half a percent in the S&Ps and four tenths of 1% in the Dow industrials. Gold contract, gold contract down $8,040 straightened at $12.77, now if we get open we take a look at this gold contract, what you're going to see is that you're coming into that swing low, you had 253,000 contracts, that is good contract volume, now we're going into $279, but the bottom line we're going to see out here is that we are going to, that $12.67 swing low that was out here from the 2nd of May I expect that is going to get tested. That being said they didn't hit the equities, so we're going to look at the GDX, what you're going to see at the GDX is that it rejected lower price at $20.39, you closed out at 20.73, you were coming into a big sign of strength at 66 million shares and we did 25, so your rejection was 25 million versus the 65, you rejected the $20.39, you closed at 20.73 which did get you back inside the sign of strength that we had out here on Monday. Notes and bonds, now this one is going to get really tricky and what it is is this, we had the note market as well as the bond market go top side last two weeks, it's trying to break the highs out here from March 27th. Today, yesterday the volume started dying down a bit so what I expect we're going to see out here is you're going to get a small pullback first before we get up and into this high once again. We made it this week to a high out here of 124.27, in the 10-year 124.31 is the high, so we just missed that high by about four ticks, we did have volume there, then the volume started dying down so what I do expect is we're going to pull back a bit and good old King Dollar. King Dollar didn't have volume this week, bottom line though, it stayed with price. We're right next to the high right now at King Dollar, King Dollar 97.825, it looks like 98.085 is going to get tagged, that's the high, that's up here, bottom line is that we did volume wise out here, you had light volume as you were basically going sideways in the marketplace. Have a great weekend folks, have a safe weekend, we look forward to speaking right back here Monday morning 9 o'clock, have a great one folks.