 Welcome folks, we have the Dow Industrial finished up 66 Nasdaq down 35, S&P is up 3.5, Gold contract up $8.30 trading at $19.98 an ounce, we have Silver up 14 cents, $25.42 an ounce, Light Sweet Crude up 89 cents, $78.76 a barrel, notes and bonds, a 10-year note, up 14 ticks trading $1.1429 and a 30-year up 29 ticks, almost a full point at $1.3026 in Kingdala. Kingdala down 451 ticks trading $101.371, the Euro at $110, the Yen at $134 and the British Pound at $124 to $1 at U.S. dollar. We get over and take a look at the S&P folks, bottom line, you get a sideways move out here. You actually had a failure on price and volume, I mean, oh, hold it, $48, no it did it, oh my God it did it, yeah it did, $68, no look at this, oh this is a joke, not a joke. But okay, so you're at $412.63, $412.68 was the number, yeah that says it can go higher. I mean, you had $59 million versus $70 million, but when you're talking five pennies, yeah, I can expect that can get up to those highs, meaning the last high we had last week, which is that $415. We go to the Qs, we take a look at the Qs, so the Qs, the Qs didn't make it, we got a high of $317 at the Qs, you needed to close over $317.40, you did $315.95, so you did $42 million shares versus $59 million versus coming into a downturn of $62 million, so that bottom line is subtle, but that's saying I guess what, you can get a pull back into that number. The gold contract bottom line is running into the downdraft from the 21st of April. If you take a look at this intraday, you're going to see that they didn't have enough contracts out here today, 135,000 contracts, and you can see that downdraft, that downdraft was pretty vicious, that downdraft, when gold went from a price point of, this was in 110 minute bow, we went from 2008 to 1987, so it's going to take something to get through that area. Have a great night, folks, have a safe night, come back and visit Tommy tomorrow morning, kick us off 9am, great show, folks, real, look at him, folks.