 Welcome folks, we had the Dow industry was finished down to 87, Nasdaq was up 32, S&Ps up 7.5. And if we go over, first we'll take a look at the spy, folks, what we have with the spy is this, it traded up 68 million shares, traded, yesterday it did 65, bottom line is still going into 214 million, big numbers, and the X100, three Q's, you get a failure in price, failure in volume as you got into the highs of the 4th of March. We hit a high today of 176.14, you closed at 175.69, which was below the high that we're trading into, you did 32 million shares versus 38, so bottom line, subtle, but you got a failure there, price and volume. Small caps, now the small caps have been the weakest, bottom line is still the weakest out here, small caps are up 8 cents today, the high in the small caps is 159.50 inside the IWM here at 154, and 154.37, bottom line, no action there. Gold contract, gold contract caught a bid as did silver, the gold contract today, you got $10.90, you traded in the 1302, you've done 19, 193,000 contracts, nice contract volume, you're going into big contract volume however, we're going into the downdraft that was created out here on the 1st, that's when gold went down 1316 to 1291, that being said, you're eating right into that line, and silver also came up with really good bids out here today, silver was up 1.1%, you did volume of 51,000 contracts, nice contract volume. Notes and bonds are still saying that all that they want higher price, lower yield, what has also happened folks is this, is that as these want higher price, lower yield, what you're dealing with is that that is what's also pushing that metals market, because guess what, when we're talking about interest rates that continue to go down, right now the 10-year is just, it's at 2.600, so we are going to be under 2.6 tomorrow, what we have out here in the 10-year is that you've come into the swing point today, you have the volume come into the swing point, this is going to go after the highs of January 3rd, and I expect we're going to see that tomorrow, and it looks like the 30-year wants to actually take it out, which is pretty amazing. Stay right there folks, you're going to be coming back with numbers after the close, recapping of the Dow industrials, down 96, Nasdaq up 32, Esquiz up 6.5, come right back.