 It's a presentation of TFNN. The Tom O'Brien Show is produced every business day. Tom takes your phone calls toll-free at 1-877-927-6648 internationally at 727-873-7618. Tom, look who we have. It's a beautiful day. Look at our man. Jim from Minneapolis. We haven't taken by storm. Picking it by storm, baby. I love that. That's a great saying, man. Hey, what's happening? Good morning, gentlemen. How you guys doing today? Good, man. You saw? Oh, man. It's been the most incredible couple of days since when I called in on Friday, Lifecoin busted out of that consolidation on the two-hour chart. Okay. And it just never looked back. It did a 100-point ABC up, and now it's very extended the way I look at it. But, holy mo- I mean, it went up to $420 last night. Now, Tom O'Brien. Well, welcome, folks. This is Tom O'Brien of TFNN. We go five days a week. We go seven hours a day. We go 24 hours a day on the internet, itfnn.com. Always remember, folks, whatever you think about, you bring about whatever you focus on grows. Hope everyone's having a great day, safe day. It's making a great night, folks. Great week. Don't make assumptions. Disconcern the truth. The problem with making assumptions is that we believe they are the truth. We make an assumption, we misunderstand, we take it personally, then what do we do? Then we react by sending emotional poison with our word, and this creates what? A whole big drama for nothing. Mockin' the eyes. Let's take a look at it out here. We have the Dow Industries up 122, NASDAQ up 51, S&Ps up 10, all new all-time highs. Gold contract. Up $4.70 straightened at $14.83 an ounce. You get silver up 9 cents, $17.14 an ounce. Light sweet crude. Up 29 cents, $61.22 a barrel. Notes and bonds. You get the 10-year up four ticks, $128.09, the 30-year up seven at $156.08. Now both notes and bonds, folks, got back into the strengths from last Friday as well as the downdraft from November 7th. Rejected lower price has tremendously light of volume. That's saying, once again, notes and bonds want to go to higher price, low yield. King dollar. King dollar down 29 ticks, trade 97, 370, the euro is at 111, the yen is at 109.28, and the pound is at 130 to 1 U.S. dollar. Number eight, seven, seven, nine, two, seven, six, six, four, eight. Give us a call, folks. One note, it's going on in your world, in the world of the S&Ps. Let's take a look at them. What do you have? Okay, so we are in holiday trading, folks. No doubt. You get volume out here, $48 million. I suspect what we're going to see here is that the machines are going to run this market, folks. That's how this is setting up right now. You get, we have tomorrow, next week is definitely holiday trading. That being said, guess what? There's a differential in holiday trading now than there was 15 years ago, because over 50% of the trades are executed by machines anyway. They get this thing going. Momentum-wise, you can really get some heavy upside action going when the liquidity is dry. Spy, new all-time high. We go over into the NDX100. We look at the three Qs, same setup inside the three Qs. That's up a buck. You're trading at $210.61. Small caps are still struggling. The bottom line that they're up, but they're still way away from the high that was generated out here in July of 2018. The small caps right now are trading $165 when that high is $173. Tesla. Tesla, bottom line, going to new highs, has volume behind the move, we're up $11. You have $404. In Tesla's case, the bottom line, they'll get this to Elon Musk, $420 pretty easy, because you still have one out of every five shares that are shot the position, and I suspect they're going to basically run that equity, too. In the next couple of days, you get something going, it's not hard to basically run some of these equities. Gold. Now, what's going to get intriguing here is that gold caught a bid. Now, the volume is $189,000, that's not bad volume, not great volume, not bad. That being said, what you have when we go through these notes and bonds, you're going to see the note and bond market looks like it's going to turn and has turned again, meaning we hit the $1.94 in the 10-year, that's saying it's going to stop backing down again, we're at $1.9 right now. You have the gold contract up $5, you're at $185,000, you're at $18,000 contracts. Now watch, I'm going to cut to the chase and go over to the yen, because the yen moves that gold contract, and what you have with the yen, the yen has been moving down all day, meaning getting stronger. The yen has gone from a price point of $109.68, we're at $109.27 right now, we hit $118,000. What that also says though is this, once you get back inside the $109.32 gets you back inside the lower range. The yen has managed to pick its nose up a few different times, November 7th it did, now you can see that correlation, this is what's so cool here. See the correlation on November 7th, when I go to the bond market, you're going to see that was the downdraft in the bond market, updraft in the yen, bottom line gives it up again, goes all the way back to $108, comes up, tests it again on the 12th, on the 2nd, at $109, gives it up again, now we just did another test up at those size, giving it up again, and we are inside this $109.32, the $109.32 for the yen folks is crucial. We get up and we take a look at the pound, the pound gave it up in spades, that's why I saw the dollar go up the last few days, what we have with the British pound, I was trading $131,000 before Boris Johnson had just decided to victory in the U.K., bottom line, then it snapped right from $135,000 down to $130,000, that was the largest move in the year for the pound, that's the monster move. What we're doing right now, we're going against the strength at $129.82, we hit $129.90 out here today. The Euro, we take a look at the Euro, what's happening with the Euro out here, still a sideways move, trying to pick a set up, Euro's going to need a lot more price movement in order to break out of this $111.76 number. Now, notes and bonds, here you go, we take a look at the note and bond market, if this is not, this is like such classic timing the trade, the odd of timing the trade, all of the above price, volume, you get it all inside of this, and what I mean specifically is this, November 7th, that was the date when I showed you how the yen was going topside, bonds were going downtown, we had hit $127.30, had volume there. Last week, we came down hard and fast on the 12th, as well as the 13th, the 12th we came down with 2.5 million contracts, 13th, 2.7 million. Then what do we do? Last four days, you're coming down with dramatically lighter volume. What do we get today? You get the test, you get the rejection, we get to $127.29, right up, nails it right on the number, rejects it, that is saying it wants higher price, lower yield. We get open, we take a look at the 30 year, 30 year right now has done 227,000 contracts. Now, and this was so cool, the 30 year folks never made it to the lows of the 7th of November, which is 155. We came down hard last week, you came down with 577,000 contracts, you came down and made a low with 487,000 contracts. That price point was 155.23. We got to 155.14 today, rejection of lower price, lighter volume, 30 also wants higher price, lower yield. Stay right there folks, come right back. The TFNN tiger dollar holiday sale is back. For two weeks only, we're offering the largest bonuses of the year on all tiger dollar purchases. Normally, you can get a 10 to 20% bonus on your purchase, but for the tiger dollar holiday special, we've doubled the normal bonuses where you can now get up to a 20, 30 or even a 40% bonus on your tiger dollar purchase. Tiger dollars can be used for all TFNN newsletters, products or services are fully transferable and never expire. If you're a current TFNN newsletter subscriber, then this is a great time to buy tiger dollars and apply them to all your future transactions for instant added savings. And if you're considering signing up for any TFNN newsletters, webinars or products in 2020, then get up to a 40% bonus now before this sale ends Sunday, December 22nd. For all the details and to purchase your tiger dollars with up to a 40% bonus, visit the front page of TFNN dot com today. If you're a trader in the market looking for exposure to gold or gold mining equities then now is a perfect time to sign up for Tom O'Brien's gold report. The summer is over, gold is trading back above $1,500 and the 10 year treasury is hovering at around 1.5%. Tom O'Brien has been writing his weekly gold report for almost 18 years. There's no one that knows more about how the gold market trades and how gold mining equities react. New subscribers get a 30 day money back guarantee so you have nothing to lose. Every Monday morning, Tom publishes his weekly gold report with coverage of gold, silver, bonds, the XAU, HUI, GDX, the dollar as well as more than 30 different mining equities. As of September 3rd, gold report subscribers have 5 active open positions with an average unrealized profit of almost 38% for each position. To see for yourself the types of profitable trades that are recommended within the gold report, sign up today by visiting TFNN dot com. Many of our new listeners have heard about the Tiger's Den. It's a lively community where professional traders and investors can meet, exchange ideas and information in a comfortable moderated atmosphere. Hear all of the TFNN shows, plus see all of the charts as they happen live and have access to archives of all of those charts. You can test drive the Tiger's Den absolutely free for 30 days and greatly enrich your knowledge of these markets and how to make your money work for you. Details on the Tiger's Den are on the front page of TFNN dot com. TFNN has launched our brand new website. You can still visit us at the same TFNN dot com URL, but when you do you'll see a new and improved homepage with a much simpler navigation, whether you're watching Tiger TV live in high definition or just accessing your newsletter subscriptions. We even have new pricing in 6 months and yearly options. Check out the new TFNN dot com now and experience all the upgrades. TFNN dot com, educating investors. Call now toll-free at 1-877-927-6648 internationally at 727-873-7618. Welcome back folks. Dow, Dow 113. Now it's like a 48. S&P's up 8.5. Let's get over and take a look at that 10-year yield because this is going to be so cool watching how this shakes out folks. So of course what ends up happening with notes and bonds, if you go to, if they go to a higher price, the yield comes down. Mind you go to lower price, the yields go up. So what we have out here is that you're looking now, if you're watching Tiger TV, you're looking at the yield and you're looking at the yield as of today. You can see we hit 1.95 on the 10-year. We came into November 7th and if you remember that the benchmark we were talking about first the end on November 7th, we're talking about the bond market on November 7th. November 7th we had hit 1.9713. Last week when it was the first test where we had the strength, which we came into and rejected today, we hit 1.9465. Today you got 1.903. You got above it, you rejected it, you're going to close at the lows. What that sets up is that now we're going to be back down to 1.6917. So this thing is set up pretty cool in the aspect of where it wants to go. And we all know, notes, bonds, all of the above people have been saying for a long period of time that, yeah, the rates should go up. Guess what? It doesn't look to me that we are going to have rates go up period. It looks like we're in a range here. And that range, in this particular case, the range didn't even get us into the 2%. I'll bring this back further, you can see how this range has set up. We got to the 1.95. Stay there for a few minutes. I'll bring this back, let me bring this back, like I'll do five years in a weekly. And what you're going to see, yeah, the highest we've ever got is that we got to November of this year, we still didn't hit, we didn't hit two, 1.97. That's it. And you're coming into this vicious downdraft that we had in August of this year. That's when the 10-year went from 2.01 and three weeks later it was a 1.47. So then we made a low out there of 1.42. The low it was going into is 1.31. That low was established on the 16th. So moving pieces out here, the bottom line is that I know we're at all-time highs, notes and bonds are still saying there's plenty of room to actually back down even further. And if you do want to see how this sets up on the TLT, and this is a further confirmation that the notes, bonds and TLT want to go higher, TLT, which is a 20-year plus ETF structure, traded to a low today of 135.26, you have 5.4 million shares, you're going into the low of November 7th. November 7th had 19.2 million shares, and right now we are already over the highs of the lows of the 7th. That is also setting up that, guess what, higher prices, lower yield are coming at us, kicking into 2020 once again. So pretty amazing. Some of the higher volume equities out here, we have, you have micro-on-check, they came out with numbers last night, that's up $1.69. The advanced micro is up $0.60, you have Konegar brands, that's actually moving big time. That's up 15% right now, trading up $5 at $34.10. Cisco Systems is up $1.23, Tesla is one of the big ones out here, no doubt. Tesla is up $11.00, trading $404.25. We have Roku, Roku is up $2.74, trading $1.37. We go back inside the Dow industrials, take a look at what's moving the Dow industrials out here point-wise, what you're going to see is that point-wise in the positive, you get 3M putting 22 positives, points, Home Depot 16, Boeing 15, Johnson & Johnson 12, taken away from it, Caterpillar, minus 16, JP Morgan, minus 5, Goldman, minus 5, NDX 100. Let's go take a look at the NDX, strength versus the weakness inside the NDX. NDX, you get Netflix up 3.5%, Liberty is up 3.1, Micron 3, Pesca on the way down, Pesca is down 3.5%, you get Expedia off 1.2, you have Exxon off 1, and you get Xilinx down just slightly under 1%. Big numbers, Amazon, let's go over to Amazon, we'll take a look at Amazon, Amazon's kicking into its last week of the holiday packages, Amazon still can't move, Amazon has been consolidating at the $1,780 price point, folks, from August. Big number. FedEx, FedEx got smashed the last couple of days, first they came out with their numbers, well first, what you had is that Amazon fired them, then the following day they came out with their numbers, when they came out with their numbers, folks, they had already had a soft November in a huge way, bottom line, FedEx right now trading flat at $146, you came down yesterday with monster volume, FedEx is on its way down into this $137 area. Boeing, let's go take a look at Boeing because what they have with Boeing, no doubt, bottom line is that they're going to be basically slowing their development down, stopping their development, that came down hard on Tuesday with volume, bottom line, the bottom of this consolidation is trading, I believe it's $227, let me see this thing, $292, $292. So what I expect we're going to see, we're going to get into this $292, real question is going to be, if it comes into the $292 with the type of volume that we had today, it'll blow it away, but I expect that's what we're going to make our way down into that number. Let's go to Tom and Plymouth, hey Tom, what's going on brother? You've been great man, how you been? I can't complain. That's a beautiful thing, no one's going to listen, it's good to hear from you man. Yeah, the weather's nice down there I bet, it's not so nice up here. Well you can see I got a sweatshirt on, the bottom line is that we woke up this morning, it was 55 degrees and 55 degrees down here folks, it must be 20 in my head. It's gorgeous right now, it's 65, so it's beautiful. I know I pulled the weather in Boston, man, Boston folks where Tom is at Plymouth is colder than Chicago. It's 24 and sunny. 20? 24 and sunny. Yeah, well at least it's sunny man, that's good right? Yeah. Totally. So this morning I bought some U-Gas and I heard you and Tommy on the looking for a little pop, but I'm wondering if it's now popped up here a little bit, I wonder if I should dump it or hold on to it. Let's take a look, so you get U-Gas, U-Gas is three times the natural long gas ETN. You're trading at 8.42, no look at this, look at this, no I'd hold it right there, this is interesting man. So watch this, so your last low out here is December 9th, 7.65, 56 million shares. Even though it's up, let's try to get into that bar first and now you're over the bar, so this is a good test folks, so watch this. You have 31 million shares traded thus far, you're going into 56 million, you rejected the price, you're over the high of it, here stay right there Tom, okay? Come right back. We'll do it. Okay, we're going to be talking natural gas as soon as we get back folks, and there's no doubt that natural gas has been the widowmaker for quite some time, no matter how cold it gets it seems like it still wants to go down, that being said, we just saw our test with lighter volume, it looks like it wants to go a little bit higher, come right back. If you're not currently using the Taz profile scanner when looking at setting up your trading opportunities, then your arsenal is short a mighty weapon. The Taz profile scanner is a standalone piece of software that instantly filters over 2,500 global financial markets such as stocks, ETFs, commodity futures, and forex. Heated by Steve Dahl, Taz understands that in today's technological world, the use of top flight software applications and technical analysis expertise is essential to successful trading in today's market. You also gain access to the webinar that Steve Dahl and Tom O'Brien just hosted, the best way to use the Taz profile scanner to profit. This webinar archive is available for all subscribers immediately upon signing up. All new subscriptions also come with a 30 day money back guarantee so you have nothing to risk. Start your subscription by visiting the front page of TFNN.com today and you'll find the Taz profile scanner under the services tab. Sign up today. Are you in the market for buying or selling real estate in the Bay Area including the surrounding St. Petersburg, Tampa, and Clearwater markets? Tiger Real Estate LLC is a firm that has extensive experience in the Tampa Bay Area. Whether you're looking to sell your current property for maximum value or you're in the market for a second home or investment property, Tiger Realty has the experience across all areas of real estate in the Tampa Bay Area to help buyers and sellers make the most informed decisions across all price levels. From the price you should be paying per square foot in certain up and coming areas to the type of cash flow investment properties are capable of creating, Tiger Real Estate can help you make the best decision when it comes to all areas of the market. Before you make one of the biggest decisions of your financial future, call Tiger Real Estate LLC today at 727-329-8322 or email us at tiger at TFNN.com. That's 727-329-8322. Call us today. TFNN has put together the best lineup of live content for traders by traders every market day featuring some of the most knowledgeable and respected minds in the business. TFNN broadcasts five days a week live from 9am until 5pm eastern time. We have live programming every market day during market hours. Every morning Larry Pezzavento kicks off the trading day live at 9am and breaks down the opening bell with trade what you see. At 10am Tom and Tommy O'Brien hosts the TFNN Bull Bear Trading Hour followed at 11am by the team at TD Ameritrade and Thinkerswim with Fast Market. Basil Chapman hosts the Tiger Technicians Hour at noon, Steve Rhodes at 1pm with the Traders Edge, Dave White at 2pm with the Power Trading Hour and Tom O'Brien anchors the daily lineup from 3 till 5 as host of the Tom O'Brien show. Tune in to TFNN's Tiger TV on your computer or mobile device and you can always find us streaming on YouTube. TFNN.com Educating Investors. This segment is brought to you by Thinkorswim. For more information just click the Thinkorswim banner on the front page of TFNN.com. Welcome back folks to Dow. Dow is up 104 and Nasdaq's up 49, S&P's up 7.5. We're talking with Tom from Plymouth and we are talking about natural gas. So I'm going to bring up the natural gas contract Tom. Yeah, the UNG is pretty close to it's 52 week low isn't it? Yeah, okay I'll do that for us. Let's bring up UNG. So this is the one-to-one and if we bring up the UNG you're gonna see it's the same type of setup that's trading $17.59 the low out here I guess is where is it? $16.88 right and that's what it actually has tested out here today. Same type of setup. So the $16.88 goes back to December 9th. We had 9.1 million contracts. We got down to $17.21. You're at $17.60. The high of that low is $17.30. What happens when you do a test you have lighter volume. They sometimes like testing the highs of the lows and that's a good test also. So you know I mean this has been a downtrend for a long period of time. If we take the let's go now we'll go to the active contract and so this gas folks kind of comes out of Louisiana the Henry Hub in Louisiana and bottom line is that you know yeah it can get cold across the country but guess what it has to basically get cold and a radius of the Henry Hub and out of for this gas to get get draw down. Yeah I'd stay right there for a few more days man. I mean there's no reason that the contract itself Tom can't test 237 and you're at 228 you know and you never know man you just might get a real pop man you know it's over that 236 isn't it isn't it back in that higher range like 270 or 260 something it would be the higher range starts at 255. So what I'm doing there is this okay so watch if we go across right it looks like I mean it had a huge day on the 25th of November we went from 274 to 256 then it broke down you know that's the break is right there really on the 26th that's the way I'd look at that and then two days later and was a monster move down 250 to 227 that so a natural gas folks one dollar is $10,000 so you can picture from 270 to 250 uh 275 to 250 you know that's 2,500 bucks and you're only putting up 2,695 dollars so it's important to understand what the margin requirements are the main reason not that you don't have to trade the futures the main reason however though is that if you look at a chart first and says hey that only went down 25 cents well 25 cents is the full margin on the contract folks that's a blow out you know so on the other side of that Tom picture the other side of it people have been shot natural gas for so long and been right you know the bottom line is that you know this is uh there's no I've been watching since the summer I really haven't touched it since I don't know maybe June or July right and uh I was waiting till September and uh didn't seem like much and finally I ventured in today I've been watching it that's sweet he's going lower or lower or lower it's like okay yeah and here if I put this up in a generic contract the cool thing about what you're saying Tom okay is that we know technically Tom knows the technicals too we know technically you know this has just been a mess right now that being said technically it looks like it did the test wants to go higher fundamentally if natural gas is going to go higher well guess what it's going to be the next 12 weeks man you know that's that's that's the bottom line so yeah you never know with this thing but I'll hang in there for a little bit you know yeah how it goes totally and you know you should start wrapping your head around those golds man I'd start wrapping my head around those golds that watch that yen what's happening folks is this the yen has failed because it's 109 area again like I know golds only have five bucks today but that is actually a lot coming into a holiday because most of the time they like to smoke gold on the way down but that yen movement out there today is telling me that guess what this thing wants to go higher and the dollar looks like it's going to get into the lower range again we know that the the budget that is just getting passed folks is the one of the largest budgets we ever had we're spending money we've never spent this much money in deficits this is the biggest deficit we've ever had so when you stop putting those together man it's like okay you know metals want to go higher yeah I think by the beginning of the year yeah yeah I've got the other one I'd like you to look at if you get a chance I don't need to stay in the line but that you vixie you vx y um in the beginning of the year or maybe towards the end of the year I'm looking to go in on that and uh well I'd like to see this market take a little nose dive so here this is what's happening on this so this is the this is the brochure also vix short term futures folks right now would you have to wrap your head around this would you got to figure out man let me see something because what's going on tom right is that the vix goes up dramatically you know in march right now the vix is pricing in that january and february okay are going to be basically calm months but march the the vix has gone up pretty dramatically so what you're going to figure out is that how are you going to trade this you know what I'm saying that maybe just wait until the we're 1272 and at 1272 oh man this has been flat lining for so long let me see something yeah it's hard to tell on this one man I really is you almost have to be in it to catch it you do but they do yeah you know but do you want to really stay in it type your money but you never know when it's going to go no you don't you're going to be in a different ballgame yeah all of a sudden it's like whoa yeah the market's down 500 points and here I go yeah dramatically cooking brother all right take care great hearing from you man okay take you let's go to mike in new hampshire hey mike what's going on hi tom how you doing i know that it's a lot warmer there than it is in new hampshire i feel for you man i'm telling you so what's it what's it what's it like 10 17 15 what is it right now yeah oh jeez um i can tell you in two seconds okay good this is 18 right now 18 oh my god that's real temperature folks okay that's heavy oh yeah that's real that's heavy not windshield yeah i'm with you okay so what are we looking at yeah amaran a m r n and i'm wondering if it's going to come down to fill the gap in november okay so let's take a look this they develop manufacture distribute biopharmacil biopharmacil therapeutics the lowest 11 78 the highest 26 12 we're trading at 21 32 this this is a biotech well it takes in quite a bit of money too it takes 416 million so they're selling something okay oh i see what you're looking at oh interesting okay so what he's looking at folks is this yet big strength in november uh equity goes from 16 dollars all the way up to 24 and four days the gap is opened at 16 dollars and 70 cents and his question is this came down to 20 versus the 16 here just stay right there okay we'll come right back to this after numbers eight seven seven nine two seven six six four eight give us a call folks want to know what's going on in your world in the world in the markets folks you get the indices excluding the russell 2000 at all time highs bottom line kicking into a holiday trading week i can expect that they'll run this a little bit more come right back if you're in the cd market and looking for a secure investment the tiger first mortgage program may work for you the security for these first mortgages are building lots in the tax opportunity zone in st petersburg florida the tax act of 2018 set up tax free zones across the country where you can build it hold for 10 years and pay no tax on the profits which makes these lots valuable the investment is anywhere from 30 000 to 75 000 the interest paid is 7% yearly paid on a monthly basis according to bankrate.com the best rate for a four-year cd in the country as of february 20th is 3.1 a 50 000 investment at a normal four-year cd rate of 3.1 would give you income of 1550 per year or 6200 over the four-year period that same 50 000 investment in the tiger first mortgage program would give you 3500 per year or 14 000 over the four years what should you prefer 6200 or 14 000 of interest on your investment if you would like more information about the tiger first mortgage program you can call me at 877-518-9190 that's 877-518-9190 the path of least resistance is david white's daily trading newsletter and if you're looking for active trading ideas then now's a perfect time for a 30 day free trial to this powerful daily trading advisory service david uses his years of trading experience to offer his subscribers his trading ideas each morning in his path of least resistance newsletter using a combination of equity trades along with options david keeps his subscribers up to date with all pertinent market information with intraday afternoon updates when warranted don't miss out on this great chance to get a 30 day free trial to david's daily newsletter the path of lease resistance with no obligation to pay anything david has been delivering solid recommendations for his subscribers recently and if you'd like to see the type of newsletter he delivers every morning then visit the front page of tfnn and you'll find the path of lease resistance under trading newsletters for all the details and to start your 30 day free trial today log on to tfnn.com now biotech is booming but for how long whether you think the biotech bull has room to run or has run its course trade labu or labd directions daily smp biotech three times bull and bear etfs visit directioninvestments.com slash biotech today an investor should consider the investment objectives risks charges and expenses of the direction shares carefully before investing the prospectus and summary prospectus contain this and other information about direction shares to obtain a prospectus or summary prospectus please contact direction shares at 866-476-7523 the prospectus or summary prospectus should be read carefully before investing an investment in the funds is subject to risk including the possible loss of principal the funds are designed to be utilized only by sophisticated investors such as traders and active investors distributor four side fund services LLC Tom O'Brien welcome back folks uh now now it's up one oh two nasa 50 s&p is up seven and a half we're talking mic from new hampshire talking about arm and so i would definitely wait mic okay and this is why so watch this this is pretty cool so this equity had a great sign of strength folks okay you know in november and then what you had is that december 16th the stock goes from $26 to 22 with volume on the way down and what you had out here today is that it got close to the gap didn't get the gap but now watch when we put this on a monthly we put this on a monthly what you're going to see is that it's pretty clear that it looks like it wants to test the $16 and 34 cents and what you have is this so this is this is an equity folks that in september of 2018 now what happened did they discover something mic i mean it went from two dollars and six cents 60 cents to 16 34 right so evidently a monster move right we don't have them did i lose mic okay so let's go through it anyway so they must have got something going there folks right so pitch that that's a long time ago no doubt september 2018 that being said what do you have is this you got a high volume high at $23 and 10 cents 424 million you went into that high volume high with 299 million you gave it up in spades you went from 24 to 1635 this month here you're going to have 182 million you also gave it up so you had a test of the high volume high last month you gave it up went to 16 dollars you had a test this month you went to $26 niotrading 21 that's saying that this thing is still going to pull back unless it could get over the price point of this uh $24 and 64 cents before the end of the year and i i don't think we're going to have that so the same place that the gap is let me just make sure of this 16 dollars and 34 cents because coming back into that area would be dynamite because then what you'd be looking at you'd be looking at do i have a contraction of price coming back into it at 1670 is the low so the high of that is 18 dollars the lowest 1670 that's that's i would wait for that area before i would start getting into that that baby because what you also have with this equity is that that's a highly volatile equity biotech that can move five six ten points in a week in about a heartbeat we just see it inside the gdx we get into the gold market where you're going to see that the gdx is going to be interesting coming into their clothes out here today to see what what kind of volume they put into it gdx right now is up two cents uh it rejected lower price today at 27 dollars and 27 cents we are at 27 47 and the top of this range is approximately 27 93 um so this is going to be kind of interesting hey we got our man mike back hey man what's going on hey mike oh come on i got him where is he you got him look at that that must that must be that that cold weather up there man the cold weather is hurting those those pipes okay well we the bottom line is that i i would wait my your first level would be 18 dollars your next level would be 1670 that's the same trading day that's november 11 that's what you're going to be looking for out there and that's kind of how i'd set that up the next time that they're going to come out with numbers is on the 26th of february so you get plenty of time there and you know you can see the acceleration on the way up as and revenue has been pretty dramatic 81 million dollars they made in 2015 this year 416 416 million that is and 2020 they're going after 684 million and what we have the it's the bottom line is that they plan on basically getting into a profit i got our man back again yep yes sir okay tom i have a question on another one metafast med they just got news today that is a major stockholder that wants to buy the company okay so let's take a look this is a physician-based weight loss program and i haven't heard of this stock in so long that's that's pretty amazing it's been around forever right yeah the low 66 the high is 159 bucks you're trading up seven and a half percent today they take in look at this they're taking 706 million dollars and they take 544 to the bottom line okay so i wouldn't bite on this man this is you know this is coming into the the downdraft it it got itself blown apart let's see what november 5th and 113 you know five days lays at 66 this is just coming up and filling that gap let me pull this back for another one second yeah so the way that i trade okay so i brought this up on a longer basis folks this has gone from 260 dollars uh down to 66 bucks so what you have here mike is you still have a high volume low you're going into ice this would have to show you a few times that it has a sign of strength and what that would mean is that you have wide price spreading accelerated volume like you'd have today but then you would have to take out the swing point i'd want to see this take out 113 dollars and 62 cents first then pull back with light volume because this high volume low that's sticking out it's saying it's going to be right back to that high volume low you know i see okay and 10 so pitch even today now another benchmark you want to keep your eye on is 101 dollars and 99 cents what that is that's the low of the gap that it's going into right now you know at the end of the week if it closes you know under that that's saying that guess what then just that peeling back into the other side these high volume lows are always dangerous man they're they just like to get hit um i see engaged capital is said to consider bid for medifast the real okay active investor engaged capital away in the bid uh to take uh private okay that oh yeah i see so watch this though watch watch this this is where this this this company just needs a bounce the fund the hedge fund owns 15 percent of medifast right now so watch this they all they're trying to do is get the stock up they've probably been doubling down for a long period of time you know what i'm saying yeah and you know you get it up a little big deal yeah they have 1.1 million shares right now it says here they only own 9 percent but you know i yeah i wouldn't uh i think that's basically a company that has bought into it and you can see this has been a downtrend since uh september of 2018 you know so okay okay man you stay warm have a great christmas great new years okay man thank you appreciate it that's you know that's a typical one folks that you know it's intriguing about that one normally it's not so blatant that you know you have a hedge fund they own 15 percent of it it's been a downtrend for a year and a half a big downtrend you know over 150 dollars they say okay they want to bring a private well big deal you want to bring a private you know bottom line you're trying to get a bounce going and the equity that you can either sell calls you can basically stop positioning a little bit differently you just might want to sell some equity because you may know something else that's in there as to why that is has that high volume low which wants to be tested dow dow up 97 that's like a 47 that's a piece of six and a half and uh don't forget folks as you come over to our website at tfnn we have the tiger doll sale going on you can make 20 30 or 40 percent on your money check it out in the front page of tiger of tfnn that sale is over sunday we only do it a couple times a year coming right back i'm certain you are or strive to be one of the best of the best at everything you do in life it's the most common trait that we tigers and tigers share if you're looking to become the best of the best when it comes to managing your money let me teach you to do what most wealth managers tell you can't be done which is how to time the markets i'm steve rode's author of mastering probability and for the last 12 months timer digest has been tracking my newsletter signals which have earned me the ranking as their number one market timer in the nation for the s and p 500 for the last 12 six and three months timer digest also ranks me as the number one market timer for gold as well the fact is markets can be timed and i'll teach you the exact set of tools that i use that has transformed me into one of the best at what i do sign up for mastering probability today by clicking on the newsletter tab on the homepage of tfnn.com and get immediate access to workshops where i take you step by step how to use an extraordinary set of tools as well as provide great market calls to sign up today since 1984 basil Chapman has been using the Chapman wave methodology to advise traders of his expert market opinion while originally hand drawing charts from the late 1970s into the 1980s basil noticed that prices under most circumstances virtually always had a certain number of legs to the upside before declining sharply later basil found the computer software which included the standard market technical indicators enhanced the degree of accuracy and calling price turns as well as market trend calls thus was born the Chapman wave sequence using the Chapman wave methodology along with other indicators basil Chapman advises his subscribers of his expert market opinion each market day with his opening call newsletter right now you can get a two week free trial to the opening call basil's daily trading newsletter by visiting the front page of tfnn.com cancel it anytime during that trial and pay absolutely nothing get your two week free trial to basil's newsletter the opening call today by visiting tfnn.com you know what's cool taking something that's good for you something specifically formulated to help with weight loss better sleep stress reduction and the need to detox nico our hunter and gatherer ancestors found all their nutritional requirements for health in their wild environment but today our food sources no longer contain the vitamins minerals and nutrients our bodies need to stay healthy and strong that's why we need primal edge daily nutrition it includes a special blend of ionic soil based vitamins minerals fatty and amino acids in an easy to use liquid form primal edge is powered by highly concentrated folic and humic acids nature's preferred delivery system they've been called miracle molecules because like sunlight air and water life cannot exist without them that's right page they ensure we receive all the nutrition we need to be healthy and thrive we take it every morning primal edge formulated and approved by nico and page of living a primal lifestyle buy it today for just eighty nine dollars click on the primal edge banner on the front page of tfnn.com don't forget you can listen to tfnn live on your mobile device 24 hours per day go to tfnn.com then hit watch tiger tv that's tfnn.com then hit watch tiger tv for the latest market information welcome back folks uh dow dow's up 108 nazis up 50 s and p's up seven and a half we uh have a tiger that wants to look at micron so micron came out with numbers folks uh last night micron is trading at a price point of uh 50 foot all is 46 cents it's up a buck body two it's at an all-time high for this year not an all-time high and you get a small abc up that's what you have your b point on this is 54 alls and 30 cents that was established out here uh on monday your a is 44 55 yeah it's almost the 10 a to b that's 62 dollars it's saying it's going to go to your 54 let's see what's at 62 up here yeah yeah you know your high up here is running out at uh 65 64 62 is game and then because what you're also going to have yeah this is pretty cool right you're also going to have put this on a weekly you just took out the weekly swing of volume also the weekly swing 51 dollars and 39 cents out 108 million shares you came into it last week at 124 you took it out this week 159 so another way that you can do a price projection on that you take the top of that which is 51 you take the bottom which is 40 11 bucks you had 11 to 51 and there you go it's 62 again so when you what's cool about this folks when you have a consolidation like this and you have an abc structure up so yet the abc structure up you know probability is pretty good you're going to make meet the price projection then on top of that you have the consolidation well you have the abc structure inside the consolidation that brings your probability higher that guess what 62 is on the agenda and we have the high at 64 66 so bottom line yeah I expect it's going to be going higher and if that's the case then what you also are going to have folks is that the ndx 100 is not done either because what ends up happening is that the chip stocks bring the ndx 100 as well as the nasdaq composite higher and all low it's it's one of the driving forces inside the ndx 100 always remember folks whatever you think about you bring about whatever your focus on grows and whatever you want in life folks visualize it like a nice big motion picture step into it take ownership of it and fly with it everything you need is right inside you your mouths will have a blast with it man yesterday's gone tomorrow's not here what are you doing right now come back and visit us tomorrow morning nine o'clock larry pesevato great show have a great one folks larry