 Welcome folks, we have the Dow Industries right now trading up $220 and Aztec is up $62, S&P is up $15.5 Gold, Gold Contract up $21.80, $1960 an ounce, Silver up $0.51, $23.99 an ounce, Light Sweet Crude up $1.07, $78.48 a barrel, notes and bonds, a 10-year note, up $25.6, at a price point of $1.1506, the 30 is up a full point plus a half at $130.16 and we get the 10-year right now folks, bottom line is that this is at 3.451, now the low for the last three months has been 3.417, so the bottom line is that yeah those rates are going down and King Doll and King Doll is trading down hard, King Doll is down $9266, $202, $262 a year is at 108, again is at 129, the British pound is at $122 to $1 US, well you know we'll take a look at the S&P, bottom line is that yeah you know you're up and you get a contraction of volume again but it is what it is, so we take a look at this, now you're going to have more volume than yesterday, yesterday we did $68 million, you're at $66 million, we're going into the $123 million, so the bottom line is $123 million and $105 million, we got into the gap, the gap here is at $396.31, you're over the gap so let's say and hey we'll see whether it's going to make that run to the very top of that range, we go into the NDX100, we take a look at the 3Qs, same setup of the 3Qs meaning you get, well no this is not a contraction of volume, the 3Qs we've already done more than yesterday, now it's a contraction of volume as to what you're going into, yesterday we did $44 million, today we're out at $50 million, that is going into $64 million which isn't bad, the top of that range is $80 million, so we'll do about $60 million, ICE is set up, we're right at ICE actually, ICE is $278.78, so we'll see where this baby shakes out, gold, we look at the gold contract out here, gold contract has done 230,000 contracts, that's big contract volume in the gold market, no doubt about that, and you're over highs, you're out here at $18.99, we hit $19.06, $50 million, and we go to $Kingdala, $Kingdala bottom line is it's surprising the market is not up a thousand points, so $Kingdala being almost down a full penny folks, so we're down to 896 ticks, now it's going to get interesting with $Kingdala or is this, so $Kingdala, I mean the bottom line is it's getting back inside its low range man, you know, so we took off topside, we took off at 98, well before that, but as soon as we come back, I mean this is saying that that $Kingdala can make the rundown of 98, which would be pretty wild, so they're right there folks, get them right back.