 Good afternoon everybody I'm Tommy O'Brien coming to you live from TFN headquarters in St. Petersburg Florida 2 p.m. Eastern time on Monday two hours left to go in the trading day we got markets hanging around record territory S&Ps right now looking for a record close up 15 points at 3078 if the Nasdaq right now up 54 points trading at 8440 Dow Jones up 115 points trading at 27,426 let me see if I can get those charts up charts up there maybe that'll send them maybe looks like we're having some problems with the charts maybe they can pull it out of the den dollar index right now up 275 ticks at 975 14 notes and bonds we're getting some higher yield right now the 10 year negative 15 ticks 129 17 the 30 year negative of full point and seven ticks trading at 159 13 and we're going to start it off with a chart of that 10 year yield Friday we closed just above 1.71% this Monday we start things off we're getting a yield of 1.7876% quite a run on that 10 year yield and that chart that you're showing there is stuck so maybe if you can jump over to the den chart jumping over the charts we'll start things off with the Dow currently trading 27,397 we got quite a pop early in the day to 27,450 we've backed off a bit but a pretty tame trading day so far all things considered as the markets just hanging near record territory S&P 500 currently trading at 3079 we're about three or four points off the record territory that we reached at about 830 this morning but from the volatility we've had recently pretty muted day I mean you're talking about only about two to three S&P points we've been jumping around since early this morning jumping over to the crude oil market made it all the way up to 5740 crude at intraday basically session lows what was that low 5683 within a few pennies of intraday lows currently trading 5686 there's a gold contract 1509 made it as high as about 1517 early in the day and your euro US dollar catching some dollar strength euro weakness currently trading 11133 the other two stocks making some big moves out there McDonald's as they lose their CEO he had a consensual relationship with an employee but nonetheless against the terms he is ousted McDonald's down about 3% on that turnover and you want to talk about some fire how about under down 16.7% as the news comes out there under investigation for accounting issues by the Department of Justice the SEC stay tuned folks Dave White coming up right now