 Welcome folks, we have the Dow Industries down 133, you get the Nasdaq off 35, S&Ps down 13, Gold Contract up $2 trading at 12, 87 an ounce, we have Silver up 2 cents, $14.77 an ounce, White Sweet Crude up 16 cents, $61.81 a barrel, notes and bonds, you get the 10-year note up 2 ticks, 30-year up 4 ticks, $124.02 on the 10, $148.26 on the 30, and if we go open we take a look at this folks, you're going to see what we've had all week long here is you get the note as well as the bond market, it's pushing highs, has big volume, we're already a million contracts today in the 10 years, so they're buying this handover fist, we did 2.1 million contracts yesterday, that's saying that the 10-year wants to get up into this $124.31, we'll see we can blow that away, 30-year same type of setup inside that 30-year, 30-year, also a huge volume yesterday, huge volume today, you get 158,000 contracts, that's pretty amazing contract volume folks, yesterday we did 481,000 contracts, 30-year wants to run into this $150.21, $king dollar, now $king dollar is lower but volume is light, bottom line you're going to be in the lower range, we're down 219.6, you're at 96.94, and if we take a look at this, this is what we've had going on for quite some time, actually we're going to be running up into about 7 months right now, bottom line is you're back inside the lower range, we're at 96.950, anything under 97.705 is saying guess what, you can go to the lower range of the range, which is that 94 level, right now you're at 96.950, if we take a look at the broad market what you're going to see out here is that the S&P, Dow, NASDAQ all the above, they're having a hard time holding any type of price, now what's unusual about this is that you have Asia that was up as well as Europe, this looks to me like we had a large ABC structure on the way down, setting up in a big way too, bottom line is that you had the spy get up even yesterday, well let's see, Wednesday, Wednesday they're trying to get the higher price, failed, yesterday bottom line had a higher, a lower low with volume, today what you did, you're trying to get higher, it's failing on price, failing on volume, that is setting up lower prices coming at us in an extraordinary way, three cap out here, Dow Industries down 147, NASDAQ off 47, S&P down 16, stay right there folks, it's going to come right back.