 Welcome folks, we're in the Dow Industrial, finished up 28, Nasdaq is down 13, S&P's off 3.5. Gold, gold contract caught a bid up $13.90, $180.05 an ounce, we had Silver up $0.80, $20.64 an ounce, Platinum up $15.80, had 9.40 an ounce, Lightsweak crude up $1.60, $90.61 notes and bonds, the 10-year note, up 16 ticks trading at a price point of $1.1928, the 30-year bond was up a point and a half at $1.4221 and $Kingdala, $Kingdala traded down, down $221 ticks, $106.400, the Euro is at $1.01, the Yen is at $135 and the British Pound folks is at $120.00 to $1.00 at U.S. Dollar. We'll get over and we'll take a look at the S&P's first, what you're going to see out here, bottom line you're actually pushing highs and you've got volume on the push. You didn't hold price, the S&P's really went sideways down $0.42, he did 50 million shares, well the last swing high was $67 million. So bottom line you're going to need more volume there, no doubt about that but it's not backing down man. It actually took out the June 1st tie but we didn't get the volume either so bottom line you're going to do more backing and filling. And the X100, we take a look at the three Q's, we have the three Q's, same type of setup, the difference is that the Q's bottom line got some good volume, 43 million shares, last time we were up here which was last Thursday you only did 38 million so you can see you did 5 million more, you got over it then you didn't hold price. That's saying yeah you can back down a bit but the bottom line that is making its way up into the next swing up here is about $347 and we're at $3.20 right now. We go to Kingdala, so Kingdala what it's all about folks okay, the bottom line is that if the dollar goes higher markets go lower, if the dollar goes lower markets go higher, it's flat out and today what you had is you know bottom line Kingdala is dealing with this $106,792 area you know, you got above it again today, couldn't hold it, got above it again Friday, couldn't hold it, you're staying right at it though, that's the kicker here. So we'll see how this shakes out, it's $106,792 that's the number to keep your eye on. If we go to the 10-year and we take a look at the yield out here we are yielding 2.7 and if we actually look at the 10-year note how the 10-year note is set up what you're going to see is that it's starting to consolidate is in 850,000 contracts that's short contract volume but what has happened you came down to the breakout area you're consolidating this looks to me like it's building cars for higher price, lower yield. Have a great night folks, have a safe night, come back and visit Tommy tomorrow morning, kicks us off 9 o'clock in the morning, great show, look at him folks.