 Welcome folks, we at the Dow Industries finish up 96 Nasdaq down 89 S&Ps off one and a half gold contract down at $2.50 trading at $1806 an ounce. We have Silver up 13 cents, $23.11 an ounce, Light Sweet crude up 49 cents, $76.06 a barrel notes and bonds. The 10-year note, up 2 ticks, $130.20, the 30-year up, down 4 ticks, at $160.20 and $1.00. $1.00 up 53 ticks, trading 96, 146, Euro 113, the N114.81, the British pound 134 to $1.00. We get over and take a look at the spy, what you're going to see out here folks is that took a break out here today, makes sense, you had a big day out here yesterday. Spy got to 478, closed at 476.95, bottom line you're still way away while you're three points away from the high that got broken, which is the 473. And that's set up, man, that's set up for the spy to go to 498 to 500. Pretty wild man, no doubt. If I'm correcting that assessment folks, what we'll have is this, is at the NDX100 that will also get up to its highs, doesn't have to get over its highs, but I suspect we're to get to its highs. The high in the NDX100 is 408.71. We got the 404 today, you closed at 401, we'll see how this baby shakes out. Dow industrials, what do we have with the Dow industrials? Dow industrials, bottom line got up to a price point today of 36,302 and that is just under the all-time high of 36,565. The closing high, which is 36,432, I suspect it was going to basically be able to do that. It didn't. It doesn't mean a lot. I suspect we're going to see inside the Dow industrials is the same type of movement, meaning you'll build a little more cause and since we're already up here that thing's going to blow it away. We're going to take a look at the small caps, the small caps. I don't expect to get to their highs, but what I do expect with the small caps is that it's going to go fill the gap. The gap on the small caps up here is 228.62, what we did out here today is that we got to a price point of 225, bottom line or 222 and this is pretty amazing. Ford market cap closed above GM for the first time in five years out here today, so that is pretty wild when you think about it. Ford closed at 2076 and GM, yeah GM just went down a little bit more, so bottom line five years later, Ford has a bigger market cap than GM. Have a great night, folks. Have a safe night. Come back and visit Tommy tomorrow morning. Kicks us off 9 a.m.