 Welcome folks, we're the Dow Industries, finish up 196, NASDAQ was up 131, S&P's up 30. You talk about a little volatility, I got to show you this S&P for us, because this is pretty intense, man. Bottom line, S&P got up to 4731, and look at this intraday, I mean someone sold this down, they didn't wait, and they went all in, okay, so pitch this. All day long, okay, you did 884,000 contracts, right? Well, this sell down had 119,000 contracts, just that one, okay, so it basically put you right back to, oh, this is cool to look at, so check this out folks, because when you're doing price and volume, you know, see the first get-go up in the morning, okay, the high of that is 4716, then you go higher all day long with no volume, see where it could down it, went right down to 4714, I got a little blop, blop, blop, you know, wait, the spy, let's go take a look at the spy out here, the spy right now, it traded up $2.80, you had the contraction of volume, 49 million, yesterday we did 58 million, the day before you done 69, and you're going into 73, and the X100, we take a look at the 3Q's, and the X100 out here, we have, now it's interesting, the NDX held price coming into the close versus the Q's, so we had a high of 398, yeah 396, 992, the contraction is there though, that being said, it looks to me like you are going to go after the 400 mark, 401 is game, and we'll see how that shakes out, small caps, we haven't talked about the small caps even in the last hour, small caps out here, they're the weekend to see, there's no two ways about it, small caps, IWM still could run up to this 226 area, gold, we take a look at the gold contract out here, and I think we get some action here man, and I like it where we closed coming into a three day weekend, so gold will get liquid again, six o'clock, Sunday night, that being said, you're right at the top of the range man, if this can get out of this range, meaning it can get over 18, 19, you're going to get some good action here man, don't forget about the Target all the sale folks, it expires out here tonight, so if you have any product at TFNN right now, you're looking for any in the future, it's a great way, a great value, that's going to save a lot of money, have a great one folks, have a safe one, we're on vacation until Monday, come back Monday morning, Tommy kicks us off, great show, wee, wee, we'll get them folks.