 Welcome folks, welcome to 2022. It's Tom O'Brien of TFNN. We go five days a week, we go seven hours a day. We go 24 hours a day on the internet at TFNN.com. Always remember folks, whatever you think about, you bring about whatever. You focus on growth, hope everyone's having a great day, safe day, 2022, man, here we go. Let's make it a great one. Create new agreements based on respect and love. Take the responsibility to make new agreements with those you love. If an agreement doesn't work, change the agreement. Create a new one and use your imagination to explore all the possibilities. Likewise, let's take a look at it out here. We have the Dow Industries up 188, NASDAQ is up 168, S&P's up 23, gold contract down $27.30 at 18.01 an ounce. We have Silver down 46 cents, $22.88 an ounce, Light Sweet Crude up 86 cents, $76.07 a barrel, notes and bonds. The 10-year note down a full point plus two ticks at 129.12, the 30-year off a full two points, plus 26 at 157.26 and King Dollar. King Dollar's up 546 ticks, trading 96.216. The Euro is out here at 112. The yen is at 115.31 and the British Pounds at 137 to one US dollar. Our phone number is 877-927-6648. Give us a call folks, wanna know what's going on in your world and the world of the S&Ps, let's take a look at them, what do you have? Well, this baby still looks like it wants to go up and hit the 500 mark and we take a look at the spy. What we have out here today is that you went to lower price right off the bat, you rejected it, you rejected 473, we're at 477, you are gonna have lighter volume than Friday, that's saying it's going right for the highs again and when we broke out, meaning a week ago this month, a week ago today, bottom line, that's saying that the spy wants to go to 500. Wild market, no doubt. Now, NDX100 is a different ball game and it's gonna be particularly a different ball game depending on how we close out here today because what we had is this. We had the open, everything pulled back. It's clawed everything back and if the NDX stays up here also and does not pull back, then you know what? You probably have another ABC structure also inside of the NDX100, which is gonna be really wild because the way this is set up now is that it would overtake the high that was generated out here on the 22nd of November. That high is 408.71, we're at 401, you can see what happened here. On Friday, we had 34 million shares traded. Bottom line, you got below that level today. We're gonna probably have 50 around there. They'll probably put 20 million in, maybe 15. That still being said, guess what? You're coming into the strength, you're rejecting the lower price. Now that would be the bullish scenario. The bearish scenario, all of the S&P would have to, I mean the Q's would have to do is just basically come back about a point and a half. If you came back a point and a half, that would be telling me that we're gonna have some divergence here and that the Q's actually wanna go to the bottom of the range that we've been in. So it's gonna be an interesting close out here. Notes and bonds. We're gonna take a look at the note and bond market what you have out here first is that we have the 10-year right now. It's yielding 1.63. If we take a look at it, you're gonna see it get down hard and fast. That being said though, guess what? You're going against, I think this is going against 2 million or something. 2.4 million, 1.2909. And then 1.85 million and we're still only at 1.2 million. So we have the wide price spread but you don't have the volume behind the move. And what we did have out here now, so check this out. This is pretty wild. I was talking about this on Friday. So on Friday, what had happened folks is this. That was the largest amount of money that the banks ever put in the repo facility. And then what happened this morning, it broke records of what the banks took out. So watch this. So 76 participants took 1.58 trillion from the 1.905 trillion that they had put in the bank the night before, okay? This is the largest drop since the records began folks in 2013. So what that is saying is this. You had the end of the year, they're straightening all their books out at the end of the year, bottom line, they throw all the bread in there for the, they get five 100s of 1%. That's what the facility pays right now overnight. But guess what? When you're talking a trillion dollars, wanna do the math, five 100s of a trillion dollars, two trillion dollars is still a lot of money. That being said, that's why you see that dollar also moving up versus moving down because what's going on is that the banks went back and says, give me all that money back. So we'll see where this whole baby's gonna shake out. If we go into the 30 year, let's go take a look at the 30 year bond also. So we have with the 30 year, that's down a full two and a half points. You have 300,000 contracts traded. I believe we're gonna go up one more than that too. This is gonna be really wild, just shaking, baking. So you got 332,000 we're going into and 418. Yeah, you get price spread, but bottom line, you still don't have the movement now. This gets interesting though, because what I just seen here, we just broke a B point in the bond market with volume. So that's saying, let me see this one. 163.19 to 159. So you get four and a half points, which would get you 155.18. And the swing is 155.26. Okay, well, this is gonna be interesting. See what happens here. So the 30 year has taken the swing out with volume. It's an ABC down. Let me see if the 10 year is doing that. I don't believe it was, we just brought that up, but it very well might be. That took the swing, but let's just see. This is much smaller for sure. Yeah, it took it out. So 10 year, 131.19, 130.03. So you got approximately one and a half points, which would get you 129. That's interesting. So 129.12. So we can go, they're both ABC structures down. The 10s to 129, the swing low is 128.22. So silver, let's go take a look at the silver market out here. What do we do with silver? Silver out here, right now that's trading down 45 cents. We have volume of 43,000 contracts out here. And it hasn't broken the swing point. So bottom line is that you have to break the swing first, it's 22.60. This is just more building cars for higher price. Stay right there folks, come right back with our man, Mr. Steve Rhodes. We have the Dow Industries right now trading up 170. Nasdaq is up 187, S&Ps are up 24, come right back.