 Welcome folks, we have the Dow industrials finish down 526, we have the NASDAQ down 304, S&Ps off 81, you've had quite a market out here today folks. Percentage wise that's a downdraft of 2.1% inside of the NASDAQ, 2% inside the S&Ps and 1.47% inside the Dow industrials. Gold, gold that closed down $9 at 18.27, he had silvered out $0.14, $23.20, announced light sweet crude up $0.19, $89.83, a barrel notes and bonds. The 10-year note down a full point plus 5 ticks at $125.18, the 30-year down a full 2 points plus 1 tick at $151.08 and the 10-year right now folks is yielding 2.05%. And if we take a look at this, and this is pretty cool, let's look at this. So watch this, we go a year, okay so we go back 12 months folks, we're up almost 100%, 12 months the low is 1.12, the high today 2.03, let's go back 6 months, 1.24 to 2, you can see what's going on man, we're going up on rates, King dollar, King dollar up $186.95, $6.83, Euro is out here at 1.14, yen is at 1.16.04 and the British pound is at 1.35 to 1.00 US dollar. We get up and take a look at the spy, as you're kicking to a Friday afternoon folks, bottom line what you can expect out here is this, so what we did out here today is that you went lower, got an expansion of volume, we did 129 million shares, bottom line I expect you're going to go into the highs that were generated out here as we came off the bottom, the highs that we're talking about are the buys from the 26th, 27th and 28th of January, take a look at those and it's going to be hard to break those down because I don't expect we're going to get a lot of volume out here tomorrow, you know we're not in summer trading by any means but the bottom line, what does happen is that when you basically come off lows, you get some decent volume there, I don't think they're going to get it going higher than it is already, NDX 100, let's take a look at the NDX, that is the weaker industry, there's no doubt about that, NDX came down at 108 million shares, you're going into 94, this will get a little bit lower, I don't think it's going to get much lower, excuse me folks, you know 351 is game, we're at 358, I have a great night folks, have a safe night, come back and visit Tommy tomorrow morning, kicks us off at 9 o'clock in the morning, great show, have a great win folks, have a safe one.