 Welcome folks, we have the Dow Industries finished down 542, NASDAQ down 386, S&P's off 83, that was the downdraft folks of 2.6% inside the NDX100, inside the NASDAQ composite rather, 1.9% in the S&P and 1.5% in the Dow Industries. Gold, gold contract down $2.70 at 18.13 an ounce, rejected at 18.03, bottom line still wants higher price, silver got higher price. Top 60 cents, has volume behind the move, jumped over consolidation, you're at $23.52, still was making the move to $25. Oil, oil up $2 straight in $85.88, that baby wants to go to $105, so this is going to be really interesting, I mean there's some problems in the Middle East period and I suspect whatever is going to happen over there is going to drive that oil contract up to that $105. Notes and bonds, they got toasted and roasted, they're both ABC structures on the way down. Check out the B point today, they took it out with volume, rates are going higher, bottom line, yeah the 10 year down 28 ticks, yeah the 30 year off a full point plus 24 ticks, we have the 10 year right now yielding 1.87%, just to give you an idea, which is watch this, if I put it on for the last year, the low is 1%, 1.01 to be exact, the highest today 1.87. If we go back six months and take a look at this, you're still at 1.1, now watch this one at three months, at three months you've gone up one half a percent in the 10 year, that's a big number folks, there's no two ways about that. Market wise out here what we have is going to get interesting because you're coming into the lowest swing, you came into the lowest swing, you had 99 million, the lowest swing that you're going into had 119 million and it didn't make it, so the number that you'd want to see the spy actually closes 456.59, that being said, I suspect you're going to get some kind of bounce out of here again, MDX100, we take a look at the MDX, let's see the volumes on this baby, so that had 72 million, you're coming into 91, yeah, now the difference is that the MDX100 did not hold price at all, not even close either, and the bottom line is that they will see without the shakes out, longer range, I'm still looking for the 350 down here and right now you're at 370, come back tomorrow morning folks, Tommy kicks us off 9am, great show, have a great one folks, have a safe one, stay warm.