 Welcome folks, we have the Dow Industries up 336, Nasdaq up 87, S&P up 29, that's a gain in the Dow Industries of 1.2%, 1% in the Nasdaq and 9.10% in the S&P 500. Gold, gold contract down $8.60, trading at $14.64 an ounce. We have silver down 44 cents, $16.61 an ounce, light sweet crude, up 78 cents, $59.20 a barrel, notes and bonds. You get the 10-year down 13 ticks, $128.28, 30-year off 23 at $157.20. If we get over down to the 10-year and we take a look at it, the bottom line folks is that, yes, you get a pullback, you get 13 ticks, volume is dying on the vine. We hit a price point today of $128.21, the rejection is $128.23, so we'll see in the next hour if it's going to stay over that lower price. Right now your 5 ticks over that, your volume is dramatically lower than how we went top side, that's starting to sound strength on Tuesday. We went top side with 2.3 million contracts in downtown right now with 1.6. We take a look at the 30-year, 30-year is the same type of setup, 30-year right now we got to a low today of $157.05 and the benchmark there is $157.06, you rejected it, $278,000 contracts, that's what we did out here today and that baby, you're going into $431.00, so in both cases you did reject lower price. Kingdala, we take a look at Kingdala, Kingdala still looking to get out of that $97.104 mark. Right now you got 298 ticks, you're at $97.704, it got up to the price point of $97.844 and then basically gave it up and so you've closed in this session under the highs that were established out here Wednesday, that's saying the setup is still down to the low end of the consolidation that's trading in, SPY, NASDAQ all reaching for all time highs and you do still have a contraction of volume, pretty amazing. Last time we were up in this 315 area, 315-48 to be exact, you did $44 million, we're 33, the SPY should be able to do that 44 coming into the close today. Stay right there folks, come right back.