 Welcome folks, we have the Dow Industrial trading up in 114, Nasdaq's down 74, S&P's off 12.5. Gold. Gold contract, we're flat. 18.52 oz. Silver up 5 cents, $21.76 an oz. Light sweet crude down $2.03, trading out at $76.46, notes and bonds, a 10-year note, up 3 ticks at 112, the 30-year up 8 at 125.26 and Kingdala. Kingdala flat, $1038.61. You can see what happened, you know Kingdala was up big, market was down big, Kingdala was flat, S&P's are only down 10. Euro, Euro 106, yen is that $134, British power is that $120 to one U.S. dollar. We can open and take a look at the, well first let's go to the E-minis. Let's get an understanding of what we're going to get this next 60 minutes coming into option expiration at 3 at 4 o'clock and then a long weekend. Okay, so we take a look at this, yeah this can stay up here man. I mean if you take a look at this you can see what has happened here. This, we hit a low of 405.5, right? The first time that was hit was at about 10 or 11. That had contract value, this is really cool if you want to see price and volume folks trading intraday. You have volume there of 89,000. You test that with 40,000, 46,000 and you test it again with 30. That's a test, that's saying that I guess what man, you know. Now you don't have a huge amount of volume but you know like yesterday which was the opposite was you had high volume lows that weren't tested. These are tested. So the bottom line is that you know we'll see where you're back down. Now what we have happening here is that we're going over that swing. The swing we're talking about is 4087. We're right at it. Now you're not going to have this volume here. Let's see. Well it's only two minutes. I'm not sure yet. We'll find out when we, the last bar had 34,000. This bar had 58. You get, so more than like it's going to be a consolidation right in there. Let's go to the NQs. We take a look at the NQs. Do the same type of exercise inside the NQs here. Okay. NQs, same, same deal man. First, the first time you came down 24,000. Next time, 15. Next time, 11. That being said though, you know, there's no juice over these highs either. So we're not going over the highs either. Stay right there folks. Come right back.