 Welcome folks, we have the Dow Industries up 448, NASDAQ is up 49, S&Ps are up 32, that's a gain of 1.5% in the Dow, 5 tenths of 1%, and the NASDAQ composite 9 tenths in the S&P 500. Now the composite had already gone to all-time highs, is at all-time highs, that is lagging out there today. The Dow Industries up that 443 though it's gunning for the highs, the highs out here, 373, right now you're at 254, so you're only talking about 75 more points, I don't think we're going to get it today, but the bottom line is that it does want to go after that level. Gold contract, gold contract right now is trading up $6.40 at $15.56, you get silver up 4 cents at $17.60 an ounce, light sweet crude up a buck $27.50, $0.88 a barrel, notes and bonds. You get the 10 year down, 10 ticks, 1.3018, the 30 year off a full point at 1.6104, let's go over to the 10 year because what we did have out here this morning, yesterday you came lower and you had volume contracted. Today in the morning, bottom line is that we did have volume expanding, that being said, guess what, you get the contraction coming on. Well, when I say the contraction as to what you're going against, right now we're going against 2.4, 2.6 million contracts and right now you're at 2.3, so that is still good contract volume. The 10 year got to 130, 11, 132 was the high where we had strength on the 24th of January as one of the 27th. If we get over to the TLT and take a look at it, sometimes that's a little bit easier when you put the volume and price together. In this particular case, you're going to see the TLT coming into 8.5 million shares, you're doing 7.5 right now. We had done 10 million a little bit higher, so you do have a contraction happening in that TLT. Kingdala, what do we have with Kingdala? Kingdala right now is trading up 333 ticks, you're at 98, 294 now, it's going to get interesting with Kingdala. It had broken down out of its uptrend that had started in February of 2018, it went all the way over to the third week in December and now we are going right for that number, folks. Bottom line, Kingdala would have to be up another penny, we're at 98, 293, but guess what? It looks like it's launching up into the top of that trend line, we'll see whether it can basically take it out. Dow, Dow industry is up 473, now it's like up 60, S&P's up 35, we'll come right back.