 The Tom O'Brien Show is produced every business day. Tom, take your phone calls toll-free at 1-877-927-6648. Internationally at 727-873-7618. Oh, that's a beautiful day. Good eye, man. Jim from Minneapolis. We are taken by storm. Taken by storm, baby. I love that. That's a great saying, man. Hey, what's happening, Brella? Good morning, gentlemen. How you guys doing today? Good, man, yourself? Oh, man. It's been the most incredible couple of days. And when I called in on Friday, Lifecoin busted out of that key validation on the two-hour chart. OK. And it just never looked back. It did a 100-point ABC up. And now it's very extended the way I look at it. But, holy mo- I mean, it went up to $420 last night. Now, Tom O'Brien. Welcome, folks. This is Tom O'Brien of TFNN. We have five days a week. We go seven hours a day. We go 24 hours a day on the internet at itfnn.com. Always remember, folks, whatever you think about, you bring about whatever you focus on grows. So, everyone's having a great day, safe day. The TGIF, folks, let's make it a great one. Express your love. Be impeccable with your word. Impeccability of the word can be measured by a level of self-love. If you love yourself, you'll express that love and interactions with the others, and that action will produce a like reaction. Mugger to eyes. Let's take a look at it out here. We have the Dow Industries trading up $333. Nasdaq is up 85. S&Ps are up 29. That's a gain of 1.2% in the Dow Industries, 1% in the Nasdaq, and 9.10s in 1% in the Nasdaq. Gold contract, slamming the gold contract down $18.80, trading at $14.64. We have the silver contract down $0.44, $16.61, an ounce, light sweet crude, up $0.75, $59.18, a barrel, notes and bonds. You get the 10-year note, down $14.6, trading out here at a price point, excuse me, folks, of $1.50, and we have the Silver Contract down $1.00, excuse me, folks, of $128.28, 30-year off $24.157.19. Both of them have done, thus far, folks, as this. They went into their strength from Tuesday. They got about half the amount of value of volume inside the 10-year. They got about 2 thirds of the amount of volume on the 30-year, and they have rejected lower price. So bottom line is that the notes and bond market is still saying they want higher price, lower yield, which is pretty amazing when you have the market's at all-time highs. Kingdala, Kingdala, $300 ticks, trading $97.710. The euro is at $110. The yen is at $108.59, and the pound is at $131 to 1, the U.S. dollar. My phone number is 877-927-6648. Give us a call, folks. One note's going on in your world, and the world of the S&Ps, let's take a look at them. What do we have? We go over and we take a look at the spy. You're going to see the spies trading up $290, you're at $314.95, and you're high, that is going for is $315.48, and that was the high that was established on the 27th of November, and there's no reason that they can't try to jam this up into this level as we get into the close. Let me just see this intraday for a second. Yeah, there's no reason they can't jam that, and we've been at the same place now on the whole trading date. NVX100, we take a look at the NVX, NVX right now, not quite as close to the highs as the S&P. NVX, the high inside the three queues is 206.05. We hit that also on the 27th right now. You're trading out at 20488. Bottom line is that the contraction inside the queues are quite a bit, actually. You get 11 million shares, we're going into 17 million, which in itself was a low volume all-time high, and then we came off those highs with 28 million shares and 31 million. We're gonna take a look at the backs. This is what's intriguing out here too, folks, is that the rates are still staying low as of today. Okay, bottom line. JPMorgan though, guess what? Breaking topside in a huge way. JPMorgan in four days has gone from $128 to $135.46. This is an all-time high for JPMorgan. We bring this back, we put this on a weekly basis. What you're gonna see, it's quite a thrust. One week for a stock that is trading at $135 to move $8 in a week is pretty amazing. Right now, they're gonna make up a $424 billion. We're gonna take a look at Bank of America with BAC out here is trading at a price point $33.73. Now that's taken up the top of the consolidation that's been trying to, it's not getting away from it. It has to get further away about a couple points away from the $33.60, but bottom line, you are $33.73 right now. We're gonna take a look at, now that being said, now watch what happens there. If you happen to be in candlestick charting, what you're gonna have out here folks is on a weekly basis, you are gonna have a hanging man in all the indices and what is the hanging man? Well, hanging man is when you're at highs and on a weekly basis, the SAP had gone down to a 307, climbed all the way back up to 315 and if you get a close next week under these highs out here that'll be saying that yeah, you're still gonna go south. That's in your spy, that's in your NDX100. Now the cues, if you're pulling this up on your cues, what you wanna be aware of is that there's still a bad tick inside the systems and this one on the cues looks like it's one of the longest hanging man you've probably seen in a long period of time. Well, that thing is not correct. We didn't go to 193 this week. You're looking at it, it's gonna say 193 to 205 and what you're going to see, it was the day, I forget what day it was. Let me see. Put it up five days, it might have been Monday. Yeah, so on Monday, we went to 199, we didn't go to 193, if I do this intraday, you're not gonna see that tick that is shown on many quote sites folks. So the bottom line is not out there. Some of the gold, let's go over the gold contract, take a look at gold. We had a big jobs number come in, bottom line is that as the jobs number come in, the S&Ps go top side, they bring gold down, they bring bonds down, but they guess what, they didn't bring them down that far. Gold right now is down $18.60. You are trading at a price point of 1464.50, well the swing is still lower and you're backing down, and you're backing down to the strength of Tuesday. The strength of Tuesday, it's right out, it's 1465, 40, I'd like to actually see this close a buck higher than we are right now, and the volume characteristic, we've done the 298,000 today going to 400,000, so you're still coming down at light of volume, I would absolutely like to see that rejection though of a size, of a lower price. Silver, silver out here is always a wild market, this is the wild west, there's no two ways about that. Silver's down 40 cents, 44 cents, now what silver is doing, silver is breaking the consolidation that it's been in, so this is a serious business when you take a look at silver and you get volume behind the move, yeah, so this is not a great move, yeah. We will come back, I'm gonna go over that silver market, folks, our phone number is 877-927-6648, stay right there folks, come right back.