 Welcome folks, we have the Dow investors trading down $194, Nasdaq is up $42, S&Ps are flat. Gold, Gold contract trading down $20 at $2,186 an ounce. We have Silver down 15 cents, $24.85 an ounce, LightSweet Crude down 43 cents, $80.64 a barrel, notes and bonds. You get the 10-year note, trading up 11 ticks at $1,1024, the 30-year up $25 at $1,1925 and you get the 10-year right now yielding $4.216. Now for the last 3 months folks, the lowest $3.7, the highs $4.3 and for the last 6 months the lowest $3.7 and the highs $4.9. So a 7-tenths of 1% off of the high and we are 5-tenths of 1% off of the low. King dollar, King dollar is up $467 ticks trading $104.473, year is $108 and is $151, British pound is $125 to $1 US dollar. You get the end of the week folks in the bottom line, we've had an up week, you know you're going to see you get a flat market slightly up and now that's pretty impressive with the way that the dollar is trading because the dollar, you know the correlation has been pretty, if the dollar is up markets down but in this particular case we have two days of big dollar moves to the upside. We moved 600 ticks yesterday, now the 460 today so that's a one full penny, year over the swing point, bottom line is probably going for the highs once again and we'll see where it shakes out and it hasn't also affected the gold market which is pretty amazing so we'll see where this is shaking out meaning you know what's going to be right, the dollar or gold, all of the S&P, you know, gold market only pulled back with 80,000 contracts, that's nothing man. I mean we went top side yesterday with, let's see what we got here, we're rolling the contract but was monster volume yesterday and we did well 127,000 contracts, it's not bad, it's not 2 million but 100,000, well for this contract month that's the highest it's been out there and then if we go into the 10-year note, you can see the 10-year note what the 10-year note did, got to the bottom of the consolidation, said see it, don't want to be and basically it's churning up, stay right there folks, come right back.