 Welcome folks, we had the Dow industrials finished down 472, NASDAQ off 159, S&Ps down 45. That's 1.9% on the NASDAQ, 2% in the S&Ps, 1.8% in the Dow industrials. Gold, gold contracts up to $60 trading at 12.85 an ounce. We have a silver flat, $14.92 an ounce, light sweet crude down a buck at $61.17, notes and bonds, they just want a higher price, lower yield. You have the 10-year note right now trading out at 4.5, 4.5, 2.5, bottom line is that we take a look at this, what you're going to see in the 10 as well as the 30, both pushing higher with volume, closing at the highs of the day. We get the 10-year at $123.30, I expect this thing is going to be popping up to the highs that were generated out here on the 27th of March. That number there is that $124 level. If we give them, we take a look at the 30-year, what you're going to see the 30-year was almost up a full point, you've done 300,000 contracts, you're at $148.19, the last high out here is $150.21, they both want a higher price. Gold contract, gold contract, didn't have a lot of price spread, you got a lot of volume though. We're pushing a swing with 240,000 contracts, up $1.80, if we take a look at this, I think we're pushing it to $279, $279.00, $279.00, we hit $128.30. If you do go over to the GDX and you take a look at the GDX, what you're going to see GDX, that caught a bit out here today, that's up $0.41, $0.20, $0.71, that's got to get a little bit higher, it hasn't really broken the downtrend yet. I want to see this baby get up into about $2110.00, then you get a decisive move that wants to get up into the $23.70 area. What you will see and what you have seen out here is that yes, they're not selling that sector off where the whole market is getting sold off. After the close out here, we're going to have lift come out, you got a lot of numbers after the close actually. If we go take a look at the volume characteristic inside the ETFs, you had a big expansion of volume, we did $127 million inside the spy, that's a big expansion of volume, we take a look at the GDX 100, same setup, we did 56 million big numbers. Stay right there folks with lots of numbers coming out after the close, including the lift, that's their first public disclosure since going public and they have been a mess since going public, coming right back.