 Welcome folks, we are the Dow Industries, finish up $3.43, NASDAQ up $83, S&P up $30, Gold contract down $3, trading at $18.42 an ounce, we had Silver down $0.08, $21, 1 penny, an ounce, LightSuite crude up $0.30, $77.99, a barrel, notes and bonds, a 10-year note, down $0.16 trading at a price point of $1.1016, a 30-year, excuse me folks, up a full, down a full point plus three ticks at $1.2301 and $Kingdala, $Kingdala is up $484, ticks trading $104, $967, Euro at $105, Yen at $136, British pound at $119 to $1 at U.S. dollar. We're going to take a look at the S&P folks, let's see what we have out here, so you get the spy, we close, we're going to close at the highs, okay, $79 million, so this could pop up a bit, actually you're going into, you're going into $82, we're going into $80, $79, that's close enough, that's for sure, for a little more pop. And the X100, we take a look at the end, the X100, the three Q's, this is the one you want to keep your eye on, ah, it looks like it probably did it at the close, what is the high of yesterday? Oh, look, it didn't do it, oh, this is crazy, okay, so we did, we did 52 million shares and that's light of aluminum yesterday, it was 58 million yesterday, the high of yesterday which you couldn't close over is $293.93 or $293.61, that being said, this thing should probably pop a bit, like, you know, when you threaten it at $0.06, it's not a big deal, man, $0.50, $0.60, a little bit different, but that, that's, technically it's a failure on price and volume, that's, that's how that does shake out, gold, we look at the gold contract out here, would you have a gold, gold pullback with light of volume, had big volume yesterday, pullback with light of volume today, bottom line is that, that sets up, that will at least test the highs of yesterday, and notes and bonds, notes and bonds, folks, this, this interest rate structure is going to continue to go higher, the thing that's going to be amazing is that if the 10, if the two-year, like, starts running five or six percent, it's going to be insane, man, the two-year right now, so just look at this, man, the two-year is at 4.985, it's a long time since we've had that, have a great night, folks, have a safe night, come back and visit Tommy tomorrow morning, tomorrow morning kicks us off 9 a.m., well, look at him, folks.