 Welcome folks, this is Tom O'Brien of TFNN, we have five days a week, we go seven hours a day, we go 24 hours a day on the internet, itfnn.com, always remember folks, whatever you think about, you bring about whatever, you focus on growth, hope everyone's having a great day, safe day, let's make it a great week folks, kicking into Christmas, New Year's, Honekist, I believe today, whatever you're celebrating, make it a great one folks, be impeccable with your word, release the need to be right, when you believe something you assume you're right, you may even destroy relationships in order to defend your position, let go of the need to defend your opposition. Knock it off, let's take a look at it out here, we have the Dow industries up 116, Nasdaq up 26, S&P's up 2.5, Gold contract up $8.40 straight in at 14.89 notes, we got Silver up 27 cents, $17.49 an ounce, Lights we crewed up 21 cents, $60.65 a barrel, notes and bonds, we got the 10 year down 3 ticks, 120.804, the 30 year off 9 at 155.31 and King dollar, King dollar down 36 trading at 97.660, the Euro is at 110, the yen is at 109.37 and the pound is at 129 to 1 US dollar, iPhone number is 877-927-6648, give us a call folks, one note's going on in your world and the world of the S&P's, let's take a look at it, what do you have, we went to the future market first, what you're going to see, hit another all-time high out here today, bottom line on Friday, had quad-witching option expiration, monster volume came in the marketplace, the S&P's today hit 3234 and we're at 3228 right now, you're going to get light volume out here, no doubt bottom line holiday trading, you kind of expect volume to come back in this market folks until realistically almost probably January 6th, January 6th is the Monday so pitchy, we get Christmas this Wednesday, we have a half a day tomorrow, markets close at 1 o'clock tomorrow, open back up Thursday, New Years is the following Wednesday, it is a full market day on New Year's Eve but the bottom line is that traders are away from their desk so I suspect when you're going to see you'll continue to see an inching up inside of the marketplace Oil, let's go take a look at that oil contract right now, CL, let's see where we CLH maybe, nope, G, okay so we got $60.64, the high today is $60.77, the low is $60.10, yeah you get a sideways move, anything stay there, so the benchmark of this is going to be back on September 16th folks, that's the day that the was the day after the Saudi oil fields got bombed and that's when they had opened up a hit high of $60.37, you stay over $60.37, guess what, you can go higher, you pull back underneath it and then that'll go right back down the other range, so right now basically it is staying over it, notes and bonds, now it's going to get interesting in the note and bond market because this is what we have inside the note and bond market, we do the 10-year first what you're going to see is this, last week we came down hard and fast and you had, well let's see, we did it the prior week, yeah the prior week we had come down hard and fast, December 12th you got to $128.05, you did $2.5 million in contracts, the 13th you did $2.7 million, you got down on the low out here at $127.29, we tested that area last week with a dramatically lighter volume, we tested with $1.2 and $800,000, now what you have is this, is that today you got up to a price point of $128.12, you only have 540,000 contracts, right now below the highs of Friday, that's saying guess what, you're going to go down and test these bottoms once again and what I want to see in particular is I want to see a test of those bottoms before January 6th, why? Because it's going to be hard to get volume in the market before that, 30-year set up the exact same way, 30-year you know we had come down with $480,000 as well as $577,000, we tested with $253,192,000, today got to a higher price, couldn't hold price, that's saying it's going to come right back at you and I expect when I say right back at you that'll be tomorrow morning and I'd love to see it actually test tomorrow morning, well you want to test and reject, that's how it's set up. Gold contracts, what do we have with the gold contract? So gold contract as well as silver definitely caught a bit here, gold 151,000 contracts which is not bad, bottom line holding price in a huge way, we're at $1489.50, this thing looks like it's going to make the run up to this $1525,000 and if we go into the actual equities what you're going to see in the equities, the equities today are moving, each and every one of them are moving pretty well. The GDX is up 80 cents straight in $27.75 and the top of this range is at $27.49, the XAU and HUI they took off like a jackrabbit, bottom line you get the XAU up $3.48, that's trading $101.04, now this is going after the highs of August of 2019 which is $102.29 and the Gold Bugs Index also up right now $7.26, nice move, this is going after the high of $237 right now, you're $226, some of the higher volume equities today, there's going to be a low volume market out here, no doubt, let's see what we have here, okay so you have advanced micro up $1.38, micron techs up $0.52, you can Intel up $0.51, Apple, Apple's pushing away from the consolidated high that it's been in, you have, I guess you've got to push more, Apple's been trading about $281 almost every day for the last five days, you get $284.12 right now so that's a big number, Boeing, Boeing's got a new CEO out here as of this morning, Boeing come up, try to fill the gap on the way down which is $341.10, you made $3.40, you're doing that with 8 million shares well this thing blue lower with $16 million, Boeing is not done going down, Boeing still wants lower price, stay right there folks, we're going to be coming right back, we have the Dow Industries up $116, that's like up 25 S&Ps up one and a half, coming right back.