 TfNN, headline, news update. Welcome folks, we're at our industrial, let's finish up $3.45, Nasdaq up $2.72, S&P up $4.45, Gold, Gold contract up $4.90, trading at $19.81 an ounce, we have Silver up $0.20, $25.93 an ounce, Light, Sweet, Crude up $3.54, $104.14, notes and bonds, the 10-year, up $6.6, $1.22, the 30-year, up $15, at $1.42, $2.99, and King Dollar, King Dollar gave it up after hitting that $100, this is the second time it's hit $100 and basically back down, we'll see if we can follow through with it, down $396, trading $99, $8.96, euros at $108, yen is at $125.68, and the British Pounds at $131 to $1.00, it was against the pound that the bought dollar basically gave it up, we take a look at the indices, what you're going to have here is that you get higher price, you're contracting with volume, once again, bottom line, lower price is coming at us. We had up $5 in the spy, you're going into $60, $84 million, you did $67 million. Watch this, this indices volume is amazing how much it contracted folks. Right now, I suspect, well probably this is the first time we're going to be, I guess we were in the eights on the fourth, I mean the eighth of April. We did right now it's saying $7.87, but that'll probably get up into the eights, but that's a huge contraction of volume on the NYSE, and then as that composite, say, well not really the same thing, $4.7 billion, $4.9 yesterday, that can get $4.9. We go into the NDX100, we look at the three Qs, so you get the ETFs as well as the indices volumes are contracted. We had out here yesterday, yesterday we did $72 million, today did $58 million, and what you can expect is that the Thursday before the long weekend folks, you're going to get a big contraction of volume out here tomorrow. Gold, we want basically more volume. We only did 127,000 contracts out there today. That should be banging out right now, good $170,000, $180,000 contracts. So we made it over the consolidation that it's been in since the 14th of March. We made it over there on Tuesday. Bottom line, we'll see if we can dig into this high volume, the high is $2,082. Have a great night folks, have a safe night, come back and visit Tommy tomorrow morning, kick us off 9 o'clock in the morning, great show. We'll get them folks.