 Welcome folks, we have the Dow Industries up 287, NASDAQ up 79, S&P up 26, you get the jobs number in folks, it was a big jobs number. 266,000 was the gain, bottom line is that when you take a look at how that shook out the Bloomberg survey, it was 180,000, see, it's talking about big numbers out here. Gold, gold contracts getting slammed, that's down $18.30 trading at $14.64 an ounce, you get silver down 43 cents, $16.62 an ounce, light sweet crude, up a buck, $59.50, notes and bonds. Now here's the note and bond market folks still doesn't want to go down. So this is a heads up in a big way, when you take a look at this, you got to check this out because this is about as dramatic as you can get when you have the market going for all time highs, again, you have the 10-year, right now the 10-year, we're down 15 ticks, we got to 12821, well 12823 folks would be a rejection of lower price with light of volume into the strength. So if this is where we are, this is still saying notes and bonds are going to go to higher price. We've got to take a look at the 30-year, the 30-year set up the same way and the note and bond market has been one of the most consistent markets meaning trend wise and where it has not only been, but where it continues to want to go and that's higher price lower yield, particularly in a day like today. You got 170,000 contracts in the 30-year, your swing point is 15706, you hit 15705, you rejected it, you're at 15718, so what is that saying, that is saying folks that let's go over to the spy because the spy is trying to get to new highs. What that is saying is that you can expect the volatility to stay out here today. Right now you get the spy up 266, it's going for the high, the high is at 31548, you're at 31465. Now the NDX is still the weakest indices out here, not the weakest, the small cap is the weakest, but when we take a look at the spy or the NDX, the NDX is just not getting enough juice. The high in the NDX is 20605, you're at 204 and you're still not getting buyers inside the NDX. Stay right there folks, Tommy and I are coming up next and of course then we get to think or swim. I'm Matt Baselchap and Steve Rhodes, Dave White, I'll be back this afternoon. Come right back folks.