 Welcome folks, we have the Dow Industries up 102, NASDAQ up 15, S&P's up 9.5 and welcome to QuadWitching folks, end of the year also. And what you have with QuadWitches is that the differential is that you have options on the future market and the S&P expiring on the open and they ran that S&P all the way up to $32.24. Right now we're at $32.22, gold, gold contract trading at down $2 at $14.82 an ounce, you get silver up 5 cents, $17.21 an ounce, a light sweet crew down 57 cents, $60.61 a barrel, notes and bonds, it's going to get interesting here. So notes and bonds folks, yesterday came down, rejected lower price as it got into the strength that was established out here last Friday as well as the downdraft that had been out there since November 7th and guess what, we're going after it again and it hasn't got to, they haven't got to the lows of yesterday, bottom line, I expect you're going to see another rejection of lower price out here yesterday. We did 1.2 million contracts coming into 2.7 and we're 393 right now, that can definitely do another 1.2 but the bottom line is that you have no sellers down at these lower levels. If we get open, let me take a look at the 30 year bond, same type of setup inside the 30 year bond, 30 year bond right now, yesterday you had the test at the lower end, you're slightly above that area today, you're getting a contraction of volume once again, we were going into 487,000 contracts yesterday, we did 253 and rejected lower price. Now the 30 year looks like it's actually going to do less volume than yesterday. Kingdala, Kingdala is now trading inside its higher trading range once again, what that has to do with is that you had that British pound come down from the 305 level into the, I mean the 135 level, into the 130 level bottom line, we have Kingdala right now of 243 ticks, you're trading 97, 621 and we'll see how it basically handles, it looks like it wants to run to this 97, 811, we'll see how it handles that number. If we go open, we take a look at the British pound out here, what you're going to see is that the pound right now is trading at a price point of 130,04 and bottom line is that that was a fast and furious way up as well as coming back. Stay right there folks, Tommy and I are coming right back.