 Welcome folks, this is Tom O'Brien of TFNN. We go five days a week, you go seven hours a day, we go 24 hours a day on the internet at tfnn.com. Always remember folks, whatever you think about, you bring about whatever. You focus on growth so everyone's having a great day, safe day, make it a great night folks. Don't take anything personally, transform your life. When you refuse to take things personally, avoid many upsets in your life, feeling of anger, jealousy, even sadness will simply disappear if you don't take them personally. Mug it wise, let's take a look at it out here. We have the Dow Industries up 23, Nasdaq is down 210, SAP is off 23, Gold contract down $8.70, trading at 17.76 an ounce. We have Silver down 43 cents, $21.95 an ounce, Light Sweet Crude down a buck 75, $70.60 a barrel, notes and bonds. The 10 year, up 66, trading 130, 13, the 30 are up 16 at 161.11 and King dollar. King dollar is up at 345 ticks, trading 96, 240, Euro is at 112, yen is at 113.5 and the British pound is trading at here at 132 to one US dollar. Our phone number is 877-927-6648. If it's called folks, well I know it's going on in your world and the world of the S&Ps, let's take a look at them. What do you have? Well, you're backing down here and you're backing down with really light volume. So that's telling me that we're not down on the way up yet. You know, we've been talking about, let's go where the high is first. So we made a high out here with 72 million. The top of the high and the spy was 473, 54, you came down hard, we exploded with volume on the way down, you got into the lower range and then you rejected price, okay? So you got right back in the higher range. You had a launch today out here on, with Tuesday, that being said, my take is that that's a counter trend bounce in a bear rally actually, that's the bottom line. That being said, yesterday you got to a higher high, huge contraction of volume, okay? So we contracted the 72 million, day before of course is 95. Now look what you're doing today though. You're going down with 39 million. So we're going to do about 50 million. When that happens, folks, that the high is not finished yet. That's how it looks to me. That's your S&P. Now the NDX 100 is different. I suspect it's not done going up. That being said though, it's still trading differently. So what you have with the NDX is this, yesterday we got to a high with 39 million. You're doing 38 right now, you're still backing down with light volume. That's the real bottom line. And I suspect what this is about is whatever is going to happen tomorrow morning when the inflation numbers come up. Because it looks to me like this thing, you know, wants to go hit 399 again. You're at 394, you're at five and a half dollars. So pretty wild. Some of the, oh, okay. So now let's go and let's go to notes and bonds. So we got our notes and bonds next. We take a look at notes and bonds and you're going to see that notes and bonds, they still want higher price. It's pretty amazing actually. But Barman, you know, the 10-year rejected 129.31 today, you're at 130.13. This is after two breaks top side. You had the first break top side, the sign of strength, November 14th through the 16th. You had the next one on December, I mean November 20th to the 27th. That's, those are two big signs of strength, man. That's saying that the 10-year wants to run up to 133. Right now the yield on the 10-year is 1.48. Kingdala, what do we have? Kingdala went down 400 and something ticks yesterday. It's back up there. You're back, you took back what you have. It might take, we'll see how this shakes out. Now when you don't have volume, it's a lot harder to basically look at a chart. To me, it's a lot harder to look at a chart and figure out where it's going. And with currencies, you don't have volume. If we had volume, my take would be, see this right in here, is that that would be building cause for the lower price. And the way that you would know that, okay, is that as you go down, the volume would expand. Actually, let me go look at the UUP. So the UUP, this is not the be all end all, but this is something to watch. Because the UUP is the long the dollar. And it does have volume. Let me just look at this. So, okay, so UUP, okay, so we made a high out here. Let's see how this shakes out. You made a high out here with a million shares. You came down with two million. You're going, we just tested that. Oh, look at that. We just tested that with 3.2.7 million. And then you went down with, yeah, this is saying the dollar's not down either. Yeah, I'd say, well, when I look at this, this gets interesting, man, because when I look at this, this is saying the dollar's not building cause for the lower price. Looks like it's wanting to go test this high again. Now, granted, this is only, well, 500,000 shares today. It's not bad. It really is not bad. And what this does do, this is, this follows. Okay, so the dollar index is 49% of it. Government bonds at 36% of it. More money, 40% of it. It's a toss up, man. Yeah. NVDA, yeah, let's go take a look at it. So you get NVIDIA, NVIDIA are out here. You get a monster consolidation down $12.5. That's satellite volume too, you know? So, I mean, you might spike into this. I suspect the 280s game again and we'll see whether it holds. There's no doubt that NVIDIA, to me, is a nosebleed territory, you know? Because NVIDIA, if you're fundamentalist, you're still paying next year $70 to $1 of earnings. It's like, really? I mean, this is an equity that has done phenomenal. There's no doubt about that. You know, you're talking about five years ago, you did $6.9 billion and this year you're gonna do $26 billion. So there's no doubt you can see the acceleration is huge. That being said, though, watch, if we do this, I'll put this back, I take this and then put this back. I'm gonna put it back five years. No, I'll put it back 10. I'll just go back six. And so we go back six, so watch this. Yeah, so you go, yeah, this doesn't even make any sense. You go back six years ago in the stock, folks. In the bottom line, you had $3.49. Wow, that is sick. That's crazy. Yeah, no, no, no, sorry about that, no, 17. Yeah, 26, yeah, you go, my God, $11, yeah, even five years ago, $11 to 306. My God, unreal. Stay right there, folks, show them right back.