 Welcome folks, we have the Dow Industries trading up 124, you get the Nasdaq up 18, S&Ps up three and a half, gold contract down $4.40, trading at 12.81 an ounce, we have Silver off 7 cents, $14.85 an ounce, Light Sweet Crew up 68 cents, $62.08 a barrel, notes and bonds, you get the 10-year note down 9 ticks, trading $123.23, 30 a bond down almost a half a point, 17 ticks that is a half a point at $140.07, let's go over to the 10-year first and take a look at the 10-year. What you're going to see out here folks is that we did get to a higher high, right now you're doing 1.8 million contracts, so what you have here once again is that it hasn't held price, but guess what, you get a big expansion of volume, you're going to be right back top side once again. This 1.8 million contracts was going into the 1.9 that was generated out here on May 1, bottom line, you're going to have higher volume than the 1.9, that's going to be right back top side. 30 years, same type of setup inside the 30 year. King dollar, King dollar having a tougher time holding any type of price right here, well we have a King dollar, King dollar is trading flat, 97.390, the number of course to keep your eye on is the 97.705 inside that continuous contract. If we go take a look at the S&P what you have out here folks, you get little sideways movement, you get light volume in the marketplace, bottom line, yeah you might get a small bounce but guess what, this market wants a lower price. Did 144 million out here yesterday, down big time, you're up 96 cents and you get 62 million shares going into that 144. We're going to take a look at the diamonds and the diamonds, it's quite clear, you have the doubt that 127, that being said diamonds down yesterday on 6.7 million, you're up on 3.5, that's a classic B to C of an ABC structure on the way down, a potential ABC on the way down. Some of the higher volume equities out here, what you have, you have advanced micro up 75 cents, we get lift down at $4, lift is getting absolutely smoked out here, the LIFT, they come out with numbers last night, bottom line, they've been selling this baby off all day long, got as low as $54.56, the amazing part about that is that if you look at the expert expectation move inside the option market, it basically hit it right on the nose, $5.40. Stay right there folks, next 60 minutes coming up as well as lots of numbers after the close including Disney, come right back.