 Welcome folks, this is Tom O'Brien of TFNN. We go five days a week, we go seven hours a day, we go 24 hours a day on the internet at tfnn.com. Always remember folks, whatever you think about, you bring about whatever you focus on grows. Hope everyone's having a great day, safe day, making that, well it's a TGIT folks, okay, but it's a long weekend out here. Hope everyone has a great one, safe one, great Passover, great Easter, enjoy the day, enjoy the weekend folks. Don't make assumptions, ask for what you want. This is a cool God, man. Find the courage to ask for what you want. Others have the right to tell you yes or no, but you always have the right to ask. But you always have the right to ask. Likewise, everyone has the right to ask you for what they want, and you have the right to say yes or no. Mockin' wise, let's take a look at it out here. We have the Dalmatians down 17, Aztec off 248, S&P's off 41, gold contract trading down $10 at 1974 and ounce. We have silver down 31 cents at $25 and 71 cents an ounce of light sweet crude, up 243, 106.64, a barrel, notes and bonds, the 10-year note down a full point at 1.1925, the 30-year up a full two points, plus eight ticks at 140.30 in Kingdala. Kingdala is up 426 ticks, trading at 100.301, Euro 108, yen at 125.99, the British pound at 130 to one US dollar. iPhone number's 877, 9276648, give us a call folks, wonder what's going on in your world, and the world of the S&P's, let's take a look at them, what do you have? You get a market that wants lower price, get some nice volatility in the market. We take a look at the spy, what you're gonna have out here is this. The spy bottom line, try to get a higher price once again, it's gonna be another failure. You get 57 million shares right now, we got up to a price point of 4.39, I mean 4.44, you're at 4.39 right now. If we go take a look at the futures, we bring this future up, and as I was talking about in the update, you had bottom line of trade to come in, give it some heavy volume, and that's not gonna be, that's not gonna be the end of this volume folks, because what happens is that when they're coming in at three o'clock in the afternoon, and you've got an hour left in the marketplace, and you already have a failure in price, they're gonna jam this thing, man. You know my take is that the lows of yesterday, a game right now, that low of yesterday we're talking about, right now you're at 43.98, and we're talking about 43.84. So you're talking about the 14 points lower, which would get you, what's that about, down 60. And the volume's accelerating, you can kind of see this, if you watch and tag on TV, you can see the last 10 minute bar, well here, watch this, bottom line started, and oh, this is a, this is a cool, okay, so check this out. This is really cool to understand price and volume folks, okay, so here, watch this, this is, this is, okay, you can see that when we try to get higher at two o'clock this afternoon, right? See that you had a spike in volume, that spike was 23,000 contracts, right? But look what you were going into. You were going into 67,000 contracts. So when you're looking at the market folks, right? You have to understand that the market is accumulation of all of us, right? As one entity, buying and selling. Well, when you look at this, and this is very subtle, meaning that, you know, I can, there's no doubt I can understand what people say, hey, you had an expansion of volume. We did, but as always, what are you going into? And you can see when we're going into, the bottom line is that you had 23,000 going into 67. Well, guess what, that's not enough. Now let's do the other side of it. Then all of a sudden, let's loose, what do you do? Let loose with 24,000 versus 15. So you're going to low, low, accelerating. We just accelerated again to 34,700. Bottom line, you get the district. That's a market that wants lower price. And if we go take a look, that's, now that is the S&Ps. We go over to the NDX100, the NASDAQs. What do we have inside the NASDAQs? What we have is this, okay, NQs. Okay, so we take a look at the NQs. We're down to 282. You're going to see that we had the same type of expansion. Look at this, the NQs are already at this low, I think. The low of yesterday was 944. Here we go, man. So now this is what the next move is, right? So now when you kind of look at this, and this is a tricky one, because the reason it's a tricky one is like, okay, we went sideways intraday. So what I'm explaining about being tricky folks is this, is that is this a much larger ABC structure down? Because you remember, it's a straight line move down. So it's like, okay, I'm not going to go with the ABC here. The reason being is that because we did go sideways for such a long period of time. Bottom line, you're into this area here, but what that's telling me also is this, we already hit the, let's see, we went to 27 and the bottom tick yesterday was 21. So what that says is this, now this is where it's really dangerous coming into the close. We didn't hit the low, we missed it by six ticks. Well, when you miss it by six ticks, more than likely we're going to see a little sideways movement for, I'm talking about very short time, minutes. And then you're going to see another jam. Because whoever is jamming this, meaning a larger banks, okay, they're going to see where that tick is. They're going to say, okay, we've already got it twice. We know we're on a holiday weekend. And, you know, they're going to jam it again. That's the bottom line. And if they jam it again, you're going to be down at the lows that we're talking about on Tuesday. So, gold, gold contract out that we take a look at gold. Gold has an inside day out here today. What was interesting is that this morning you had divergence. The divergence inside the gold market this morning was that you had the dollar down and gold was down. It's like, okay, that ain't going to fly. Bottom line, you had gold go down in 1962. You're at 1975. Now, what I want to show you in the gold market is this. If you're bullish, this is the type of move. Now, this is what's so cool about timing the trade, folks. You're pulling back, and you're pulling back with tremendous amount of volume, 133,000 contracts. That's what you want to do when you're pulling back inside of the market. You want to monster contraction of volume. And if I show you this, if we put this up, you're going to see the contraction that we're talking about because gold has been having a problem with volume, but the bottom line is that you can see that yesterday we did 132,000, but the prior day was just going into 170,000 and then 184,000. Stay right there, folks. Come right back.