 Welcome folks, great to be back with you first off Dow. Dow Industrial is down 225, Nasdaq off 190, S&P is off 57. Gold. Gold contract down $27.10, traded at $19.40 an ounce. We had silver down 14 cents, $23.69 an ounce, late-sweet crude, flat, $89.59 a barrel, notes and bonds. 10-year note, down 25 ticks, trading $108.13, the 30-year up full 2 points, plus 10 ticks at $1.609. Now you have the 10-year yielding $4.478, now that's the highs. And $king dollar, it's going to get interesting with $king dollar because we have the king dollar, you're up 37 ticks, you're at $105.366, and it's still wavering at this $104.699 level. We were down there yesterday, you had a rejected lower price, bottom line went right back top side, we'll see how it shakes out. Today we have out here is that you're coming into the lower end of the consolidation, right now you get 60 million shares traded, the lower end of that consolidation is the 433, we've hit 432.93, you, well we could do the volume, it's 61 million, this can do 90, 100 million because at the close this could really do it, particularly because we gapped away today, when you gap away it's a problem. We go into the queues, we take a look at the queues, what do you have with the queues out here, same type of setup inside the queues, queues it on $5.40, you also have a gap away, and inside the queues you do have some volume here, we've already done 51 million. Yesterday we did 65, well you're coming into 63, 64, so you're going to do more volume than that level, so bottom line is that lower prices could very well continue here, we took the dollar, what do you have with the dollar is that you can see yesterday it rejected lower price, now what it did out here today, it rejected the 105738, and we're at 105674, yesterday it came down to the 104660, 641, and we know the number is 104669, but you had a rejection, stay right there folks, we'll come right back.