 It's a presentation of TFNN. The Tom O'Brien Show is produced every business day. Tom takes your phone calls toll-free at 1-877-927-6648. Internationally at 727-873-7618. Hey, Robert, how you doing, man? Yes, good, thank you for taking my call. I wanted to let you know that I've been a subscriber for a couple years, just different members of your team, and I really enjoy it. But really the reason I'm calling is to express my sincerest gratitude for you, providing that information yesterday on the Small Business Scrantz. I'm a small business owner, primary breadwinner for my family, and if I can get that money, it's gonna really lead a lot to my family, so. That's awesome. Thank you for taking the time to do that. No, well, listen, man, we appreciate you growling and prowling with us. Now, Tom O'Brien. Oh, welcome, folks. This is Tom O'Brien of TFNN. We go five days a week. We go seven hours a day. We go 24 hours a day on the internet at TFNN.com. Always remember, folks, whatever you think about, you bring about whatever. You focus on growth. Hope everyone's having a great day, safe day. Let's make it a great night, folks. Cultivate wisdom. You don't need to accumulate knowledge to become wise. Anyone can become wise. When you become wise, you respect your body, you respect your mind, and you respect your soul. When you become wise, your heart is controlled by your, life is controlled by your heart, not your head. My good wise, let's take a look at it out here. We have the Dow Industries right now at 530. We get the NASDAQ up 462. You get the S&Ps up 97. You're gonna gain inside the NASDAQ folks of 3% inside the S&Ps 2.1, inside the Dow Industries 1.5. Gold, gold contract up $6.40 trade at 17.85 an ounce. We have Silver up 25 cents, $22.48 an ounce. Lights we crude up 242, $71.92 a barrel notes and bonds. The 10-year down 11 ticks trade in 130.10. The 30-year off 21 at 161.28. Yeah, the 10-year yield in 1.48 right now. So you're still way low, this 10 as well as the 30s pulling back with lighter volume, and that's saying it still wants higher price. King dollar, King dollar was up 46 ticks trade now at 96.374, euros at 112, yens at 113.5, and the British pound is trading out at 132 to one at US dollar. Our phone number's 877-927-6648. Give us a call folks. Wanna know what's going on in your world and the world of the S&Ps? Let's take a look at them. What do we have out here? Well, there's no doubt you have a gain in price in a monster way. That being said, you have a contraction of volume and that is huge. We have a two-way market here, man. That's the real bottom line. What you do have is this. So it's a picture. The spy's up $9.46, we take a look at this. Friday you were down to $4.48, you were at $4.68. That's saying that it's gonna go after the high. You're already into the lows of the high, which is the $4.6735. That being said, the contraction in volume is huge, man. So my take is that this is still under consolidation and the lower end of this is, I'm not saying the lower end is from last Wednesday also. I'm going back to where October 25th was, which is the 436 inside of the spy. We take a look at the NDX100. It's the same setup in the NDX. You're going higher with a monster contraction of volume out here. So what we have is this. Is that you're up $11.13 on the queues, done 39 million shares. Yesterday was light volume, did 67 million. Pretty amazing actually. That being said, the differential here is that I suspect the queues will get to the lows of the high. The lows of the high at $399.19. And we'll see whether we can basically do it. Let's just inside the NDX100. I just want to look at Apple for a second because Apple has, okay, so that's just the test of the highs, interesting. Okay, so this would have, so check this out. So Apple folks has such a large weighting structure and everything. I think it's 8.2% and the S&P is 11.1% in the NASDAQ. There's some monster numbers out here. That being said, if you take a look at Apple right now, Apple's just tested a tie and it's going to be a rejection of higher price with lighter volume. We've done 84 million shares. The number to keep your eye on is 170.30. This is going to get really interesting then because if you've never seen something like this meaning that these little subtle moves, okay, mean something, you're going to be really surprised because they do mean something. Yeah, they will see where it shakes out. That's the bottom line. Gold, gold contract out here. The bottom line is that we got, let's see, active contract. Okay, so the gold contract has 108,000 contracts, 120,000 contracts traded out here. It did reject lower price at 1772 here at 1785. Bottom line, you're going to the top of the range that it's been in and we'll see whether it can get any juice out here tomorrow. What it has certainly done is it came back into its strength from November, the middle of November and rejected lower price and good old King Dollar. If we take a look at King Dollar out here, what we have with King Dollar, King Dollar right now couldn't handle price out here. We got to 96,592 right now. You have a couple hundred ticks below that. You're at 96,368, but it's just, King Dollar's been trading sideways for about seven or eight days right now. Oil, we take a look at the oil market out here. Oil caught a bid once again. Oil's up 244 you're trading at 71,94 and that has, let's see, 442,000 contracts. That's not bad contract volume. Not great, but it's not bad. Yeah, so ice on oil folks is up at 77. I expect we're going to go to 77. The real question's going to be, is it going to continue with some juice? Because what oil does have, oil has an acceleration of volume out here today. That's how that baby has. Let's see. Okay, these volumes are at highs, our low volumes, doesn't that make sense at the case that the bulls to blow those tops out? Okay, so the question, because of the low volume that we have at highs already, wouldn't it make sense that you could blow those highs out? Yeah, it does make that sense, but this is, okay, so let me answer this, not, I was going to say two separate ways, not two separate ways. What it is is this. So if we look at the spy, last time we went up on the spy, we hit a high with 72 million. Now that's not a lot of volume and that's what the tiger's talking about, okay? So would it make sense that you can blow that high away? Yes, it would make sense that you can go test it. I don't expect it's going to get blown away. And I particularly don't expect it's going to get blown away because keep your eye on Apple. Because if Apple fails out here today, bottom line, you might even hear me change by the end by five or four that this would be it and would open down again tomorrow, which would be really weird, trust me, on a move like this. I don't think we're going to, I think because we're on Tuesday in the marketplace, I expect you can get a little bit higher. We'll try to test that high, but this type of contraction of volume is really something you want to wrap your head around. If Apple, as I said, if Apple fails out here today, that's saying quite a bit. That's saying that there's no more new buyers out here. You've tested a high, you've tested with lighter volume, you're going to back down. If Apple backs down, the whole deal's going to back down. And Nvidia, Nvidia is the same way. And if you take a look at Nvidia, what you're going to see with Nvidia, actually Nvidia has volume behind it. Nvidia is in better shape than Apple right now. Nvidia is a 48 million shares trader, which is a decent volume. That's the real bottom line, we're at 3, 20, 87. Share it there, folks, coming back. Our phone number is 877-927-6648, the industry is up 521, NASDAQ up 436, S&Ps up 92, coming right back. Are you looking for a way to consistently add winning trades to your portfolio? Tom O'Brien is here to help. Tom O'Brien has been successfully trading markets for over 30 years. A frequent contributor to TD Ameritrade Network and CNBC, Tom O'Brien founded TFNN over 20 years ago to help educate investors just like you. Tom's Daily Market Newsletter, Market Insights, is published every morning when the market's open to give you the competitive informational edge you need to succeed. These newsletters are packed full of Tom's advanced technical analysis. And are geared to deliver comprehensive strategies for a successful portfolio. Get Tom O'Brien's newsletter, Market Insights today. And try all of our products and newsletters 30 days risk-free with our money-back guarantee at TFNN.com, TFNN, educating investors. What's separating you from the most successful men and women on Wall Street? That's right, information. Having all the information gives us the perspective we need to place the right trades at the right time. The TAS Profile Scanner is the premier market-profile-based scanner. Powered by its acclaimed TAS proprietary algorithms, this feature-rich scanner instantly filters over 2,500-plus global financial markets, such as stocks, ETFs, commodities, futures, and forex. This powerful suite of tools leverages instant trade filtering and strategy formulation to show you emerging trades before they happen. For a limited time, you can save $100 off your first month by using the promo code upgrade, and you still get a 30-day money-back guarantee so you have nothing to risk. Level the playing field with the TAS Profile Scanner, which you can find under the services tab at TFNN.com. Sign up today. Sharpening your skills as an investor is like getting better at playing a musical instrument. You have to practice, sure, but you also need excellent instruction from experts. At TFNN, you'll get advice and guidance from the authority in technical market analysis, and it's not just dry, tedious text either. TFNN airs live financial content streamed live on TFNN.com and TFNN's YouTube channel with Tiger TV, live every market day from 8.30 a.m. to 4.00 p.m. Eastern for free. Each host is an experienced trader and gives their take on the market while taking calls and questions live from around the world. From the moment the market opens until the closing bell sounds, Tiger TV has eight different shows with expert hosts to help you make the right moves with your money. Watch online at TFNN.com or on TFNN's YouTube channel and become the investor you were born to be, TFNN, educating investors. Call now. Toll free at 1-877-927-6648, internationally at 727-873-7618. Welcome back, folks, to Dow. Dow Industries right now trading up four, no, 517. You get the NASDAQ up 444, S&Ps are up 93. Let's get over to our man, Mr. Basil Chapman, as we do each and every Tuesday at 20 past the hour. And don't forget, folks, Basil has an outstanding newsletter. You can check it out right on the front page of TFNN. It's the opening call. It's very easy to get the Basil's newsletter, folks. As you come over to TFNN, bottom line, you're gonna go into newsletters. You're gonna see the opening call. Whoop, it'd be nice if I put TFNN and not TGFN, TFNN. Okay, so you get, you go, you come over to TFNN, you're gonna go on to newsletters, bottom line, you're gonna see it right on the right-hand side of the opening call. You can get the opening call for one month. There it is. You can get it for one month for $149. You can get it for six months for 6.95, which is a savings of $199 or 22%. You can get it for one year, folks, for 11.95, which is a savings of $593 or 33%. Now, they all come, folks, with a huge amount of education that Basil has on his page, okay? So when you get this, you're gonna get about 10 archives, really understand how the market moves. If you enjoy it, bottom line, you may pay for it. If you don't enjoy it in 30 days, bottom line, you get your money back. So check it out, front page of TFNN, you go to the newsletters to the opening call right on the left-hand side. Basil Chapman, what's going on? Nothing new here, just a very quiet market. Yeah. Going to the end of the year, you know, nothing happening. I'm telling you, it's pretty wild. There's no doubt, man. So when we spoke last, we were looking at 900 point moves in the Dow with the futures intraday. I mean, that, that was big. You can see on this side, the left side, you have the daily chart. Look at those big red candles. And then what happened is, I use a couple of techniques and I use them over and over again because what I believe very strongly is that it doesn't matter what particular techniques anybody uses, as long as you're consistent and you use them the same way over and over, you don't modulate them to form, fit whatever it is. You just, that's the way it is and that's the way you use it. So I like to talk about little candles, sometimes little doji. I have just three or four candles that are really important to me in the candlestick charting method, but I also have some moving averages. And you can see we spoke about this, that little doji candle all time high on the Dow on the 8th of November at 36,565. That's when we actually started a short position that very day within 40 points. We didn't keep it for too long, unfortunately, but they're the patterns. We look at that H pattern, the Dow broke down, started to move down. And then it accelerated and where did it stop? And that to me is really the most important thing, right on the 200 period moving average. And I'll show you right now, there's orange line right here, well in different programs, it comes out different colors, but it's orange, there's thick line right here. And I said, and when I spoke to you last week, we still had a couple of days to go. And as the market tumbled down the length of the Dow moves, in other words, the length of the red candles accelerated, got bigger and bigger. And then we closed, remember that Friday, it looked like it was gonna be a great day, the market moving up, and then all of a sudden it turned around and it closed at the low. And what happened is I like to use that 200 period moving average, but I use it with many other things. So that to me was when I did my homework on Friday, I said, you know what? Friday night I said, this is gonna be very interesting. And as I went over the market on the Saturday, did my overview of the video for my subscribers, I said, this is gonna be very interesting because it's held very nicely. And there's a chance on Monday that we're gonna actually, we're already holding the long, core long position from the low, starting at the lows of last March, March 2020. And we've been trading up and down, we're using the diamonds and the DOG, which is the inverse of the Dow. But at this particular point, I said, we might go along. So we did actually go along. Unfortunately, we got just stopped out and the very next day, the market moved even higher. So we wanted to add to our long position. That one just worked very briefly. Unfortunately, it was taken out. However, looking at the candle, I've got a pattern that I call it's right here. It's got a declining cone formation. In other words, as the price is, where did that go? Whoops, I've done something wrong. I can't show it right now. Oh, there it is. As the price is coming down from a particular high, it makes lower highs and much lower lows. And the most important thing about this is, I'm doing some funny things over here. I'm changing all the rules. Okay, there it is. So this particular pattern has, you can see it, it has this leg to the upside. Just call it one big leg. Like I call it, this is the axe handle. I call it the falling axe. It's like a trend line that goes up and then you make lower highs and much lower lows. There you are, lower highs and much lower lows. Then all of a sudden, it tries to form a base of support. And if it takes out the declining upper trend line, that can be very positive and it can take you sometimes all the way to the top. But most importantly, what you want to, at that particular point, what I want to look for is, has the MACD turned around and cross positive? It hasn't yet. It's close, but it hasn't yet. It's made a fantastic turn because of the strength of the doubt. Number two is, this is stochastic, which I usually like to see go under 15% preferably single digits, turning sharply, higher, but it's nice. It's up at 34%. That's not great, but it's nice. But the on-balance volume is lagging, the little blue line is lagging a little bit. And if you can see in the weekly chart, we did very nicely here. We went right to what I call the Chapman Wave inside track, pro-palant zone, this green and pink rising, it was narrow, a channel, and then it went to the top. So a lot of things here are already perfect for a take-off pattern, but we don't have synchronicity with the QQQs, that's the index 100. And at this particular point, we're actually still short, we're still short in actually making money via the instrument we've got. It's kind of stalled right here. And I suspect that what I've been speaking to you about is a rotational correction. I suspect that that's going to go on for quite a bit over the December month. And one of the reasons why I say that is the tech sector had just a spectacular run to the upside and it deserves some kind of a breather. And that's all it is so far, I mean going from four or eight down to 378, that's not much of a correction, but it is the start of a correction. So unless something really fantastic happens between now and this coming Friday for the weekly candle to change, I suspect that what we're looking at is there are a lot, I'm sure if you've gone through charts, you've looked and said, I can't believe that. And you can name your NDX 100 stock, NASDAQ 100. Some of them have dropped 20, 30, 40, even 50% that doc you sign. So this is not really telling you everything that's going on. And that's the reason why I think that there's still enough sectors within the NASDAQ 100 that can kind of put a cap on the upside. That's what I'm saying. And the roll over into the Dow type stocks I think is very important. And that's really, since I think the summer of 2010, I've been saying to you, it's very interesting that we've had rotational corrections because it allows one sector that's overboard to take a breather while another sector that's kind of oversold to take its place. And I think that's kind of what we're looking at right now. And so what we've done for my subscribers is we've got to back to individual stocks to see if we can get the stocks that are acting the best and just try to hold on to those. So this is a very important moment that we're looking at. And I'll just say a Dow above $36,000 would be very impressive, I must say. And at this point, we're going to watch it really close. And folks, very easy guys, newsletter just come over to TFNN. Pals, you have a great one, safe one. We look forward to showing them all. Thank you, Tom, you too. Thank you. Stay right there, folks. Come right back. Are you having fun trading the markets but having trouble finding like-minded individuals to discuss your trading and investment ideas with? Become an Apex creditor in the trading market and join the Tiger's Den Trading Room only at tfnn.com. The Tiger's Den is an exclusive trading room where successful traders from around the world come to exchange trades and ideas. Join the den and surround yourself with these sharpest minds in the trading world. Subscribers to the Tiger's Den are also the first to have their questions answered live on air and can privately chat with our TFNN hosts live during their shows. Interact with other Tigers and Tigers' as they share trading ideas, news analysis, and discuss the market action all trading day. Subscribe to the Tiger's Den risk-free with our 30-day money-back guarantee and become part of the TFNN Trading Community, TFNN. Educating investors. You could be making money off the stock market and if you're already making money off the stock market, you could be making a lot more. Check out TFNN and Tiger TV and get expert investing advice to give you the power to control your financial future. Go to tfnn.com and find the newsletter for you. Whether you're into trading gold, metals, futures, currencies, or options, you'll get advice and analysis to help you seriously get ahead. TFNN also features trading services with a 30-day money-back guarantee for new subscribers, as well as TFNN's Tiger's Den trading room, trading software, and educational webinars for all trading levels. And make sure you check out Tiger TV for free on tfnn.com or TFNN's YouTube channel for live financial content from 8.30 a.m. to 4.00 p.m. Eastern on market days. Stop watching on the sidelines while other people get rich and become the investor you were born to be. TFNN, educating investors. TFNN is excited about our new software charting program, the Art of Timing the Trade Chart. In collaboration with Tom O'Brien and using his best-selling book, The Art of Timing the Trade, your ultimate trading mastery system, David White has programmed an outstanding piece of software that will complement any trader's methodology. Using this first-of-its-kind program, the Art of Timing the Trade Chart allows you to scan thousands of stocks for Fibonacci formation setups, including guardleafs, ABCs, butterflies, and much more. The Art of Timing the Trade Chart is designed to help you when scouring the markets for stocks just beginning to form the trading patterns that many investors spend days, weeks, or even months searching to find. And right now, we're offering licenses available at only $79 a month. We are so confident that you're gonna love this new charting software that will even give you a 30-day unconditional money-back guarantee. Don't miss out on this incredible new piece of software. Get your copy of the Art of Timing the Trade Charts today by visiting TFNN.com. This segment is brought to you by Think or Swim. For more information, just click the Think or Swim banner on the front page of TFNN.com. Welcome back, folks. Dow Industries right now at 453, you get the NASDAQ 421, S&Ps up 86. And let's take a look at some of the higher volume equities out here. Well, here, first off, there was a question about the SPI, and isn't this the same type of setup that was in May, and then we've been up 20% since May? So this is always a great question, man. There's no doubt, because yeah, can you go higher with light volume? Yeah, you can. But let me just show you this for a second. So here's May, let me see what May is, that's September. What is that, that's just so high, that's May. Yeah, okay, so here's May. So we pull this, let's look at this. Okay, so we pull this in, you're gonna see that we made a high in the SPI at 67 million. Then you basically came down, you came down with some juice, you came down with 134 million. You built some cars, and then you get basically up there again with only 54. So that correlation, yes, exactly what you're saying out there, Dan, is that yeah, we did the same thing, we're up 20%. That being said, when you take a look at the how we came down here, you can see, there's no doubt we came down in May in volume. First you had 116 million, then you went 134. In this particular case, first we came down 112, then you had 148, then you had 133, then you had 137, bottom line, I don't think it's the same. That's the real bottom line. So what you're gonna hear off me any second, which is really a trip, and I said to you at the beginning of the program, I might change this whole deal about coming into the highs, this might be it, man. The way I'm looking at this right now, this sells off just a little bit more, and you get a half hour to do this, this is gonna be a failure. The queues are going against 78 million. You've done 43, and it's backing off. That's telling me that this would be a one day wonder. Then that's, if that's what it is, that's what does happen in these beer markets, man. The bottom line is you get monster runs, okay? And then boom, and it's over. Let's go to Alan and Denver. Hey, Alvin, hey Alvin, what's going on, brother? I'm doing fine, Tom. What I'm calling about is yesterday on your program, you had this government program that pays off your mortgage for five months. Is that valid? Yes, okay, so what I talked about yesterday is this. Let me see if I can pull this thing up. So there's two different, it depends, this is what it depends on, Alvin. So you're in Colorado, right? So what you wanna find out is this, okay? I would call, you're in Denver, are you in Denver? Yes. Okay, so I would call the city of Denver the housing department, okay? And ask them specifically what type of housing assistance programs they have. Let me just explain, I'll explain this again, folks, as to what's going on. So you have two separate bills that had housing assistance, or more than that, but there's two bills right now. One was done before, about a year and a half ago, that money's still there. The last one that was done was like four months ago, okay? So what it is is this. I can tell you what's to the state of Florida and what's in New York, because I read about the one in New York yesterday. And the one in New York went like this. The one in New York went, and this is not only just for rent money, it's also for mortgage money. If you make 150% or less than the medium pay in the state of New York, and that would mean that you have to make $175, you have to make $120,000. And $120,000 and less than the state of New York, they have a mortgage program. Bottom line is that they'll pay, they'll help you pay the bank your mortgage. And so I believe, Alvin, what it is that every state is different. So what I would do first is just call the city and ask them, okay? Oh, okay. And you know, when I get off the air, I'll Google it too. I mean, but that's what I would start there. I'm sure they're gonna have something, okay? I just, it's up to the states what they have, but I know this, this is what ends up happening, folks. If they don't use the money, that money specifically is for rental and mortgage assistance. If they don't use it, they gotta send it back to the Fed. So I suspect they're gonna have something out there for you that you can basically, you know, get going. And if you have a stat there, that's where you wanna start, Alvin, and you know, see how it works out. Okay, I'll do that. Okay, man, you have a great one and a safe one. Thanks, Tom. Thank you. And folks, no matter where in the country, this is worth it to find out, because the story that I told yesterday is that the wheel, I had only had one renter that went for assistance, okay? And everyone should have went for assistance, okay? So picture, the renter paid there, she paid the whole time. She was never behind in a rent. The bottom line is that she got five months paid. And what does end up happening is this, is that when it happens, they will send the check to the landlord or they send it to the bank. That's how that works, okay? But listen, go do the work, okay? Because it's a lot of money. It's a huge amount of money. When, in this particular case, that was like, I think it was 10,500. I mean, you know, bang. The tenant basically just got, so it is out there and take advantage of it. Because the way that those programs work is that they, it goes to the states. So the way it works, first the money goes to the state, then the states send it to the cities, and then all the cities basically have to distribute it, okay? Let's go take a look at some of the higher volume. Well, yeah, let's first off, I want to go back to this spy for a second, because this always gets intriguing when you come off the high, you come off the high with big volume. It looks like you're gonna be a big correction, and then all of a sudden, guess what? You're gonna be up another 20%. So we'll see how this shakes out. Like today, okay, so let's pitch it today. We're at 46709. If this spy closes at 46656, that's a failure on price and volume. And if that does that, with the aspect of the NDX 100, let's look at this. And you look at the NDX, the NDX is gonna fail anyway. The NDX can't make the high. So when you can't make a swing point, they just missed it. They missed it by a point, by two points actually. Yeah, you get the big contraction happening. And then let's go into the futures for a second. And if you haven't been around these markets for a long time, we haven't seen bear market bounces in a long time. And they're pretty intense. And the way that they normally shake out is basically like this, and then what ends up happening, like right now we get the NQs of 422. If at the close, that NQ is only up like 375 or 350, it's over. That's how this thing shakes out. We'll see how this baby shakes out. The bottom line, my take folks, is that the highs are in, you're coming down, you're in a consolidation. That's all she wrote for me. Stay right there folks, come right back. Dow industrial is up 407, Nasdaq up 414, S&P's up 23. Up 83, we're coming right back. Are you in the market for buying or selling real estate in the Bay Area, including the surrounding St. Petersburg, Tampa, and Clearwater markets? Tiger Real Estate LLC is a firm that has extensive experience in the Tampa Bay Area. Whether you're looking to sell your current property for maximum value or you're in the market for a second home or investment property, Tiger Realty has the experience across all areas of real estate in the Tampa Bay Area to help buyers and sellers make the most informed decisions across all price levels. From the price you should be paying per square foot in certain up and coming areas to the type of cash flow investment properties are capable of creating, Tiger Real Estate can help you make the best decision when it comes to all areas of the market. Before you make one of the biggest decisions of your financial future, call Tiger Real Estate LLC today at 727-329-8322 or email us at tiger at tfnn.com. That's 727-329-8322. Call us today. The technology around us is changing every day. With so much happening, it can seem impossible to keep up with all the information. David White's investment newsletter, The Technology Insider, is designed to give you all the information you need to understand the technology that shaped today's markets and tomorrow's future. David White has made his living staying on the cutting edge of technology. His weekly newsletter will give you specific recommendations for value tech stocks, as well as entry prices, target prices, and stops to set for each trade. Dave delivers his weekly newsletters every Friday with updates throughout the week. You can get The Technology Insider at tfnn.com for only $37.50. Sign up for David's newsletter, The Technology Insider, and get an inside look at everything the technology sector has to offer. Try it risk-free today with our 30-day money-back guarantee. Tfnn, educating investors. Biotech is booming, but for how long? Whether you think Biotech Bull has room to run, or has run its course, trade LABU or LABD, Directions Daily S&P Biotech three times Bull and Bear ETFs. Visit DirectionInvestments.com slash Biotech today. An investor should consider the investment objectives, risks, charges, and expenses of the direction chairs carefully before investing, the Prospectus and Summary Prospectus contain this and other information about direction chairs. To obtain a Prospectus or Summary Prospectus, please contact Direction Shares at 866-476-7523. The Prospectus or Summary Prospectus should be read carefully before investing. An investment in the funds is subject to risk, including the possible loss of principal. The funds are designed to be utilized only by sophisticated investors such as traders and active investors. Distributor, Four Side Fund Services, LLC. At 1-877-927-6648, internationally. At 727-873-7618. I'm O'Brien. Welcome back folks, Doc. Now investors right now for 19, you get the NASDAQ 417, S&Ps are up 85. Inside of, well let's go inside the MDX 100 first. I think it's Pinduodul, who's the big winner right here. It is. So Pinduodul is up 12 and a half percent. You get Moderna up seven and a half. They got smoked yesterday and Vidya's up seven. Taken away from the Comcast is down five. You get Charter off three and a half. DocuSign is down 2.7 and Peloton is off 2.2. Inside the Dow Industrial. So that's gonna be, let's see who we got. Well, I know Apple's gonna be up to this for sure. So we take a look at the point movers out here. You got Goldman Sachs putting, how's Apple off? Okay, so Goldman Sachs putting 61 positive points. Salesforce 48, Microsoft 47, American Express 38 and Apple only 31. Yeah, so Taken away from Merck's the only, well Merck's down to putting seven minus points, 3M putting four, Verizon putting two. Other than that, everything is up pretty well. Now let's go over to this Treasury market. So Treasury's out here today, so look at this. So you're backing down folks, okay? And we're backing down with only 1 million contracts, okay? That is not even close. The Treasury market, when it likes to go higher or lower, does 2 million shares, 2 million contracts. The last time we were up here, well yeah, look at this. Last week it did 3.2 million contracts and it broke topside November 30th. Then on the 3rd, we still did 2 million contracts hitting that 131. Now you're at 106,000, I mean, no, 1.06 million. And you're backing against 3.2, then what's higher price? If we go take a look at the TLT, let's see how this baby's setting up. That broke topside. So that's backing down. Yesterday we, well, let's see. Friday we went topside with 34 million. Yes, they go sideways with 30 million. Today you're down with 17. What's higher price? Which is just a mindblower actually. There's no doubt that when we start talking interest rate structures, you know, the easiest thing is just to stay with the charts. When you see a chart that basically breaks high with volume, it is what it is, no matter what we're all thinking. This silver, let's go take a look at silver. So silver looks to me like you're finally getting off this low. So the silver contract went to the lower end of its consolidation. The last low in silver was out here at, well, the low that was, the end of the consolidation is 2146, that was the low that was established out here in September. And Friday we hit 2205. Now you've done 36,000 contracts and you're going sideways to slightly higher. This is gonna be about what the good old dollar is doing as well as what this market is doing in general because what we had out here, when the market was backing down, you had, well, some of the gold and silver equities, the only ones at all that were actually going higher. ExxonMobil, let's go take a look at some of the, actually, let's go to Halliburton first. Halliburton caught a bid yesterday, finished with continuing out here today, here up 72 cents, but this has a contraction of volume too. Yeah, this is coming up to ice, that's all it's doing, man. This is a heads up. Yeah, this should have been able to get more juice. You're up 73 cents, it's only $23 stock, but to me it still should have been up more. Let me go see what ExxonMobil's doing out here. Exxon's giving it up. Exxon got to 63, it's only trading 62 right now, we get a contraction of volume. That's telling me Exxon's going to be right back down the other side, meaning because you're late, first off, if you take the whole leg, we go back three months, Exxon was at 52, makes a run to 66, you do about a 50% retracement, see what this is, looks to me like it's about a 50. Yeah, right at the 50% retracement. And then, so when you do a 50% retracement, bottom line folks is that, that's a normal retracement in the marketplace, it really does not give you a lot of clueless to okay, which way is this baby going to go? The E-minis, let's go take a look at the E-minis, they're giving it up, they have 20 points off their eyes. You're going to see, yep, you just had volume come into them, okay one second, here we go. There's the cellar, and look at this, this is interesting too, because it means there's a buyer there too, because we went from, so the cell down was eight points, but that being said, when you see this expansion of volume, 471,000 contracts, the bulls and bears are fighting up here. This thing right now, even before the close, this would be a mind blow, but yeah, this can go to 46.56, and if it goes to 46.56 around there, the bottom line is that we'll be lower tomorrow, who knows what will happen overnight. This is pretty wild actually, really wild, because NQ, let me pull the NQs up here for a second. This is the last thing I was expecting, I'll tell you that when I got on the air. Yeah, so it's, the NASDAQ's not as bad, but you can see the NASDAQ did, it did, well, the NASDAQ didn't go up as high either, when it's spiked, so the NASDAQ 16,167, it's not gonna go down to another 100 points, I don't think so, we'll see. Yeah, we get a question about the Anglo Ashanti, why it's down so much today. I was looking at this man, I mean, I own this, and I know exactly what you're saying. What's happening here, which is really interesting too, I'm finding the Tigers and Tigers that own this. This is straight the same way as Goldfields is, and I'm trying to figure out really all day, because Anglo Ashanti, as well as Goldfields, okay, were going up when no one else was going up. Now they're pulling back, and they've been pulling back all day, man, and I've been pulling this up, well, when I say pulling it up, I'm talking about, I'm pulling up block trades, and there's not a lot of block trades, so I wish I had the answer for you as to why it's down so much, and then, no, there is no news. You know, let's worry some, you know, in here somewhat, is that gap, man, that gap on the Anglo Ashanti is $19.13, and it's probably going to get filled. That's what it's probably trying to do. We go over to Goldfields, and we take a look at Goldfields. You have the same setup. Goldfields down to $0.50 for $10 stock, and that looks like it's also going to go after the gap. There's two gaps on Goldfields. The good, there was actually three gaps. Look at this, there was three gap play, one, two, three, I should have realized that. Okay, so this is how three gap play works. Whatever way the gaps start, folks, that is where the market wants to go. So if we take a look at Goldfields here, what you're going to see is you're going to see the first gap that was established out here on the 9th of November, second gap was at the 10th of November, 11th of November, and then the last one was at the 29th. These are going to get filled. That's how this is shaken out. That'd be pretty intense. Once, if that's what ends up happening, then what you do is you go right back top side. That's how the three gap plays work. The gap, gap, gap, they come back and fill them and then take off top side once again. Harmony's doing the same thing. Yeah, someone's unloading some of these. You know, well, they've been a good run. So that's the other side of it, you know? That's, you know, that's what it comes down to, you know? But what you do have inside both GFI as well as Anglo-Chante, there's still ABC structures on the way up that haven't finished yet. Stay right there, folks, come right back. Now, Dow Industries right now, up 370 Nasdaq's, up 391. And S&P's, I must have the wrong one up. Stay right there, folks, come right back. Sharpening your skills as an investor is like getting better at playing a musical instrument. You have to practice, sure, but you also need excellent instruction from experts. At TFNN, you'll get advice and guidance from the authority and technical market analysis. And it's not just dry, tedious text either. TFNN airs live financial content streamed live on TFNN.com and TFNN's YouTube channel with Tiger TV, live every market day from 8.30 a.m. to 4.00 p.m. Eastern for free. Each host is an experienced trader and gives their take on the market while taking calls and questions live from around the world. From the moment the market opens until the closing bell sounds, Tiger TV has eight different shows with expert hosts to help you make the right moves with your money. Watch online at TFNN.com or on TFNN's YouTube channel and become the investor you were born to be, TFNN. Educating investors. You might think that if you want to be successful at trading in the stock market, you're going to need a crystal ball. After all, it's impossible to predict the future, right? Like any endeavor in life, before you decide it's impossible, get some advice from the experts. You might find that it's not so impossible after all. For daily market overviews that give you direction on the key indices, selective stocks and commodities, subscribe to the opening call newsletter at TFNN.com. The opening call newsletter is written by Basil Chapman, creator of the trading methodology known as the Chapman Wave. The Chapman Wave up-down sequence gives you an edge in identifying price turns, finding the peaks and valleys in stock prices. Get the opening call newsletter by Basil Chapman in your inbox every day. First-time subscribers also get a 30-day money-back guarantee. If you're not satisfied, let us know and you'll get a full refund within 30 days of signing up. TFNN.com, educating investors. Are you looking for a secured investment which pays you on a monthly basis? The Target First Mortgage Program may be the program for you. The best rate on a five-year CD in the country right now according to Bankrate.com is paying 1% per year or $1,000 per a $100,000 invested. The Target First Mortgage Program pays 7% per year, paid monthly on secured, high-value, billable properties in St. Petersburg, Florida. The investment is for four years, paying 7% per year or $7,000 per a $100,000 invested. Your investment is secured by high-value real estate in St. Petersburg, Florida. Your investment can be anywhere from 100,000 to 500,000. You wanna make 1,000 per year on $100,000 invested or 7,000 per year on a secured Target First Mortgage. The Target First Mortgage Program may be just the program for you. The Target First Mortgage Program pays 7% per year, paid monthly. For more information, you can call 877-518-9190. That's 877-518-9190. Don't forget, you can listen to TFNN live on your mobile device 24 hours per day. Go to tfnn.com, then hit Watch Tiger TV. That's tfnn.com, then hit Watch Tiger TV. Welcome back, folks to Dow. Dow Industries up 424, you get the NASDAQ up 423, SAPs are up 85, oh man, it's almost like a toss-up. Let's go see what Apple's doing out here. So Apple, is it gonna make it? Oh man, look at the trip, this is 70, it's gonna make it. Oh my God, I love it. Okay, so, you know what's cool about this, folks? Okay, you got to see my whole thought process here for the last 45 minutes. Now, what I mean by that is that I started with Apple, to me that if Apple failed at this 170-30, that would make zero sense, okay? So it doesn't look like it's going to. That's what got me going on the aspect that if that happens, then the NASDAQ could fail, okay, on the S&Ps. What's so unusual about it today is that, it just started the week and we had two good days. So, it's close call, but I suspect that what you're gonna see here is you'll see one more day. So get ready for tomorrow, folks. That's how this thing looks to me. But, you know, you're gonna make another charge tomorrow. You'll get to the top, like the Qs will probably get the 401 or somewhere around there, okay? You'll get above them, if you close below them, once you get above them, it has lighter volume, that's gonna be where you can pull the switch. Meaning, whether you're selling short or moving some product out, all of the above. Because we certainly are gonna have a big contraction of volume. There's no doubt about that. We'll see where these, it looks to me like, what you also have out here, as we're going through the day, you have the yen that is getting stronger. You have the dollar that's getting weaker, and that's telling me that we're gonna have a nice get-go in the metals market tomorrow and the next day. That's how this thing is shaking out. You know, the dollar has been going sideways. It certainly hasn't been going down. It's been going up more than anything. Last week and a half, it was just one sideways. We made it to 96,500 today, and then it gave it up. Oh, do you remember, folks? The bank and Clio hide out the bull can rent you over, and thank God, there's always another trade. Health happens in prosperity. Have a great night, have a safe night. Come back and visit Tommy tomorrow morning. Kicks us off, nine o'clock in the morning, great show. Well, we'll get him, folks.