 Welcome folks, we have the Dow Industries trading up $6.79, we got the Nasdaq up $3.26, S&Ps are up $9.98. That's a gain right now folks in the Nasdaq composite of $2.8 and the S&P 2.5 and the Dow Industries 2.1. Gold, gold contract flat $1,708, we got Silver down $0.17 at $0.18.67, sweet cruise up $0.40 at $1.041, notes and bonds, a 10-year note, down $0.17 ticks trading $1.1730, the 30-year off $20 at $1.38, $20 in Kingdollah. Kingdollah is down $665 ticks at $106.702, the Euro is at $102, the Yen is at $130, where are you baby, where are you, $138, and the British pound is at $119 to $1 US dollar. We get over and take a look at the S&P folks at bottom line, you're going to run this happening out here and you know we'll see how this baby shakes out coming into the close. I don't, my take is that we're not going to back off at all because this is a nice trend that's been going on and we just had this little downdraft for a few minutes here and I suspect it's going to go right for the highs once again. That's on the intraday, we take a look at this daily, what you're going to see up here is that the bottom line is that the spy does need more volume, you know you're going into the swing point of the $290.64, that had $72 million, we're not going to do that, bottom line I don't think it's going to care in the market because the swing that we're actually trying to go for right now is $393.16 which has $86 million. So I suspect what we're going to do is this, you're going to get up here somewhere, you're going to stall before you get into that swing, wake up tomorrow morning, it's going to try to take that swing out tomorrow morning. MDX 100, that's leading the charge. Well the SMH is leading the charge, hit the MDX, and the X is grabbing the S&P, taking it with it. But you got it with the Q's, you're up $8.14, the swing point, the Q's, we're over it, it's $296.57, you're over it, bottom line is that it's going to be, yeah it's going to be closer to volume, might have the volume, we need $55 million, we're faulty right now. So Q's running up to the swing that's established out here on the 20, no June 2nd. And I suspect the June 2nd is your benchmark folks, June 2nd that's where we're going, that's my take on this thing, it's going to be fast, furious, and going after it. Stay right there folks, come right back.