 Welcome folks, we had the Dow Industries finish up 185, NASDAQ up 23, S&Ps up nine and a half. They all made all time highs, folks. Bottom line, if we get over and we take a look at the S&P first, what you're going to see inside this S&P, we'll take a look at the SPY out here today, got it up into a price point of $309.65, you're closing at $308.21 and $308, well, bottom line $308.21 is fine, that's over all those highs. So bottom line is that the same flat out, you do not have a failure inside the S&P 1500. We go look at the NDX100, bottom line inside the 3Qs, you got to a price point today of $201.72, you're closing out at $200.43, now that's a failure on price, because the bottom line is that you had got over the highs that were generated out here on Tuesday, you closed underneath them, your bottom line is that you had 3 million shares less, 16 million versus 13 million. And the small caps, small caps basically sold off all day. Small caps, of course, the highs in the small caps go all the way back to July of 2018, what the small caps did out here today, if we take a look at the IWM, you're up $0.44, never made it to the high that was generated out here on Tuesday, which was the $160.46, you got the $160.17 today, you closed out at $158.67, that was the top of this range, the top of this range that we've been in, folks, inside the small caps, this has been a long time, we've been in this trading range since October of 2018, so we're talking a full year that you've been in this trading range, that was after it came off the high of $173, bottom line, we'll see what's going to back off, you know, we've been up here four different times in the last 12 or 13 months right now, bottom line though, where that is set up is that that is set up right now that it wants to go down the lower end of that range. Disney, Disney is going to be coming out with his numbers right after the close, well, the close now next to five minutes. Disney is trading at $133.12, they're expecting a five point movie to hire a lower when those numbers come out. A dirty cap out here, we had the Dow, Nasdaq, SAPs all hit an all time high, that being said, what you do have is that you had the NDX100, the Nasdaq composite as that they were a failure, you can expect those to pull back. Have a great night, folks, have a safe night, we look forward to speaking to you right here tomorrow.