 Welcome folks, we had the Dow Industrial finish down 140 NASDAQ off 32, S&Ps off 15, that's about, well it's a half a percent down the Dow, three tenths in the S&P, four tenths in the NASDAQ composite. We're going to get a close out here, we're going to get the pricing on Uber, it looks like they're going to price Uber at the lower end of this range, that's the news that's coming out right now, we will get that price, more than likely folks, I'd say by a quarter of five eastern standard time. The lower end of that range was 44 that was publicized earlier, the high, excuse me folks, the high end is 50. Gold contract, gold contract traded up $3.30 straight into 12, 84, we had Silver down 9 cents, $14.76, right sweet crude off $58.58, $0.68, $61.53 a barrel, notes and bonds just continue to want higher price, pretty cool how this is working out, you get the, if we go look at this 10 year first, what you're going to see, we are pressing highs, monster volume too by the way folks, okay, this baby out here is doing the volume to bust out of the consolidation that's been in the last few weeks. If we take a look at this, what you're going to see is that you did two million contracts out here today, $123.31, that's where we're at, last high out here, which is the $124.31, that's game, that's the only 31 ticks away from it right now. We're going to take a look at the 30 year, 30 year also had impressive volume out here today, the buyers in that, we did 461,000 contracts, that is monster volume for the 30 year folks. So keep that in mind, you are already over your high of $148.17, that's saying that the 30 is going to drag the 10 year up, that gets the next leg up is $150.21 and good old King Dala, King Dala traded lower today, did have volume on the move, which is $16,500, you're at $97.200, the number on King Dala of course is that $97.705, the $97.705 is the breakout area, stayed outside of there, bottom line, peaked outside of there two weeks ago, got outside last week, just couldn't handle it this week, that saying that I suspect what you're going to see now is that King Dala is going to try to make its way down into that $94.500 mark. Stay right there folks, we have lots of more numbers coming out after close as well as the pricing of Uba. Recapped out on 138, now it's going to have 32 S&P's off 15, but come right back.