 Welcome folks, we have the down industrial trading down 207 Nasdaq off 159 S&Ps off 40. Gold contract up $11.70 trading at $19.92 an ounce. We have silver trading up about 50 cents, big move on silver, gold of course too. Silver is trading up 50 cents, $23.54, it's taking the swing point out, taking that upwards volume. Oil is down 62 cents, trading at $88.75, notes and bonds, a 10-year note. Up 18 ticks, $105.31, the 30-year up 20 ticks at $108.15 and $king dollar, $king dollar right now is trading down 96 ticks at $106.157, euros at $105, yen is trading at $145, British pounds at $121.00 to $1.00 to US dollar. We're going to take a look at the spy folks, bottom line, you're going for the bottomless consolidation, that's the 420, we hit the 421.90 so far and take a look at this, is that bottom line, we had a huge amount of volume missed today by the way, you're coming into volume of $113 million at this 420 area and we've done 83. Now yesterday we had a big expansion which was at 121. Now what will happen is that today's option exploration, so at the close we're going to have a huge amount of volume, so it's going to be important to see exactly how much volume comes in this because the bigger the volume that comes in, the more probability that you're not only going to get down to this number, but if the volume expands like to about $140 million, you very well next week can break this number. We're going to the NDX100, the 3Qs. What do you have with the 3Qs? Kind of like the same setup, difference in the 3Qs that you're at a higher level. The 3Qs we've done, 54 million, you did 72 yesterday and we're going into 56, 54, so the difference is that the bottom is, we're at 356, the bottom of this one is 351. Now notes and bonds, we've done this a few times already, meaning rejected lower price comes right back at you the next day, well that's what we've just done here. You're at 17 ticks, you hit 105, 13, you're at 105, 31. We'll see whether get any follow-through and we go to the gold market and what you're going to see, the gold market just, this is strong man, I mean strong in a monster way. So gold, we're at 1990 and what's game up here is 2116 right now. Stay right there folks, come right back.