 Welcome folks, we have the Dow industrial trade down 56, NASDAQs up 122, SAPs up 18, gold contract down $26, trade in 1977, an ounce, we have silver down $0.24, $23.65 a barrel, oil, oil off a buck, $71.73 a barrel, notes and bonds, the 10-year note down 21 trade in 113.29, the 30-year off 28, at 127.29, a king dollar, king dollar is trading up 693 ticks, 103.75, the euro is at 107, the yen is at 138, and the British pound is trading out at 124.01 US dollar, we'll take a look at the S&P folks, we'll do the spy first, we'll take a look at the spy, bottom line is that you're getting up into the swing high here of that 418.33, so if it's 418.06, the 418.33 has 100 million shares, right now you're doing 58, which is not bad, you know that's not bad, the last swing here that it has overtaken, which is the 417.62, well intraday it overtook it, has 62, so we'll see where the shakes out into the close, that's the real bottom line, and the X100, that's wanting higher price man, the 3Qs, that's at 364 is laying out there, oh it hit it actually, 334, yeah let's put this back, okay here we go, this is a big deal, okay I think it's 334 right, yeah it is, so the 334, okay let's look at this in a weekly, so you get 271, yeah it's not even close, so tomorrow is going to be a big day folks, is that your benchmark here is 333, no 334.42 on the weekly basis, it's not going to make it on volume, because right now we've done, what is that, 169, and you're talking about, well no it could make it, 231, it could make it, it could make it, then we'll see where it shakes out, stay right there folks, come right back.